Southern First Bancshares Aktie
36,74USD | 1,98USD | 5,68% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:23 | 36,480 | 3 | |
20:59:27 | 36,480 | 1 | |
20:55:10 | 36,385 | 3 | |
20:51:05 | 36,470 | 4 | |
20:36:00 | 36,480 | 4 | |
20:15:33 | 36,360 | 3 | |
20:11:10 | 36,280 | 9 | |
20:11:03 | 36,280 | 6 | |
20:00:09 | 36,280 | 6 | |
19:59:26 | 36,430 | 1 | |
19:55:56 | 36,440 | 1 | |
19:54:12 | 36,440 | 1 | |
19:48:48 | 36,465 | 1 | |
19:45:58 | 36,465 | 1 | |
19:40:35 | 36,440 | 1 | |
19:37:53 | 36,460 | 1 | |
19:35:54 | 36,240 | 33 | |
19:35:54 | 36,270 | 5 | |
19:29:48 | 36,425 | 1 | |
19:26:03 | 36,240 | 6 | |
19:18:54 | 36,390 | 1 | |
19:14:41 | 36,385 | 97 | |
19:14:41 | 36,360 | 3 | |
19:14:36 | 36,210 | 77 | |
19:14:36 | 36,220 | 5 | |
19:14:36 | 36,230 | 5 | |
19:14:36 | 36,230 | 10 | |
19:14:36 | 36,240 | 100 | |
19:08:41 | 36,250 | 1 | |
19:08:41 | 36,250 | 1 | |
19:08:21 | 36,290 | 144 | |
19:08:21 | 36,330 | 18 | |
19:08:21 | 36,330 | 100 | |
19:08:17 | 36,270 | 39 | |
19:08:17 | 36,280 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|