Southern First Bancshares Aktie
| 40,15USD | -1,49USD | -3,58% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:33 | 40,330 | 1 | |
| 19:07:20 | 40,360 | 1 | |
| 19:05:05 | 40,480 | 5 | |
| 19:02:22 | 40,250 | 2 | |
| 19:02:22 | 40,250 | 10 | |
| 19:02:22 | 40,250 | 1 | |
| 19:00:00 | 40,360 | 5 | |
| 19:00:00 | 40,350 | 12 | |
| 18:57:04 | 40,270 | 31 | |
| 18:57:04 | 40,280 | 16 | |
| 18:56:48 | 40,270 | 40 | |
| 18:56:48 | 40,270 | 1 | |
| 18:39:15 | 40,490 | 1 | |
| 18:39:15 | 40,490 | 4 | |
| 18:39:10 | 40,490 | 5 | |
| 18:38:30 | 40,500 | 1 | |
| 18:38:30 | 40,500 | 2 | |
| 18:38:30 | 40,500 | 1 | |
| 18:38:30 | 40,500 | 1 | |
| 18:38:30 | 40,500 | 2 | |
| 18:38:00 | 40,640 | 1 | |
| 18:35:36 | 40,620 | 10 | |
| 18:35:20 | 40,630 | 5 | |
| 18:34:57 | 40,630 | 1 | |
| 18:33:11 | 40,630 | 9 | |
| 18:33:11 | 40,640 | 9 | |
| 18:32:50 | 40,640 | 1 | |
| 18:28:14 | 40,480 | 10 | |
| 18:27:41 | 40,495 | 5 | |
| 18:22:01 | 40,580 | 14 | |
| 18:22:01 | 40,570 | 86 | |
| 18:22:01 | 40,570 | 10 | |
| 18:19:55 | 40,565 | 1 | |
| 18:16:54 | 40,480 | 10 | |
| 18:15:30 | 40,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.