Southern First Bancshares Aktie
| 44,91USD | 0,70USD | 1,58% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,010 | ||
| 22:00:00 | 45,010 | ||
| 22:00:00 | 45,010 | 3 726 | |
| 21:59:55 | 44,965 | 2 | |
| 21:59:55 | 44,960 | 31 | |
| 21:59:55 | 44,900 | 1 | |
| 21:59:54 | 45,020 | 1 | |
| 21:59:54 | 45,020 | 23 | |
| 21:59:54 | 45,020 | 1 | |
| 21:59:54 | 45,020 | 5 | |
| 21:59:54 | 44,890 | 23 | |
| 21:59:54 | 44,890 | 100 | |
| 21:59:53 | 45,020 | 1 | |
| 21:59:53 | 45,020 | 12 | |
| 21:59:50 | 45,020 | 1 | |
| 21:59:50 | 44,895 | 59 | |
| 21:59:48 | 45,020 | 1 | |
| 21:59:48 | 45,020 | 2 | |
| 21:59:45 | 44,900 | 73 | |
| 21:59:45 | 44,900 | 1 | |
| 21:59:34 | 45,010 | 43 | |
| 21:59:34 | 45,000 | 157 | |
| 21:59:32 | 45,000 | 100 | |
| 21:59:32 | 44,850 | 1 | |
| 21:59:32 | 44,850 | 100 | |
| 21:59:32 | 44,910 | 9 | |
| 21:59:32 | 44,910 | 25 | |
| 21:59:32 | 44,920 | 2 | |
| 21:59:32 | 44,930 | 40 | |
| 21:59:32 | 44,940 | 44 | |
| 21:59:32 | 44,940 | 15 | |
| 21:59:32 | 44,940 | 206 | |
| 21:59:26 | 44,940 | 1 | |
| 21:59:00 | 44,975 | 100 | |
| 21:58:53 | 44,910 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.