Southern First Bancshares Aktie
42,88USD | -1,72USD | -3,86% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 43,310 | ||
22:00:00 | 43,310 | ||
22:00:00 | 43,310 | 1 779 | |
21:59:55 | 43,380 | 1 | |
21:59:55 | 43,310 | 2 | |
21:59:55 | 43,310 | 6 | |
21:59:53 | 43,380 | 5 | |
21:59:52 | 43,310 | 7 | |
21:59:51 | 43,380 | 1 | |
21:59:51 | 43,380 | 10 | |
21:59:51 | 43,310 | 2 | |
21:59:42 | 43,140 | 10 | |
21:59:40 | 43,140 | 2 | |
21:59:40 | 43,140 | 6 | |
21:59:34 | 43,380 | 2 | |
21:59:33 | 43,180 | 30 | |
21:59:28 | 43,180 | 2 | |
21:59:28 | 43,415 | 100 | |
21:59:28 | 43,180 | 2 | |
21:59:28 | 43,180 | 2 | |
21:59:26 | 43,180 | 2 | |
21:59:25 | 43,180 | 2 | |
21:59:25 | 43,180 | 2 | |
21:59:24 | 43,180 | 2 | |
21:59:23 | 43,180 | 2 | |
21:59:22 | 43,180 | 2 | |
21:59:22 | 43,180 | 2 | |
21:59:22 | 43,180 | 2 | |
21:59:21 | 43,180 | 1 | |
21:59:21 | 43,180 | 2 | |
21:59:20 | 43,180 | 2 | |
21:59:20 | 43,180 | 2 | |
21:59:19 | 43,180 | 2 | |
21:59:19 | 43,180 | 2 | |
21:59:18 | 43,180 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
22:33
|
|
|
22:29
|
|
|
22:19
|
|
|
22:13
|
|
|
22:05
|
|
|
22:02
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|