Southern Copper Aktie
| 179,83USD | -4,35USD | -2,36% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:21 | 152,750 | ||
| 20:17:52 | 153,400 | ||
| 20:02:37 | 153,700 | ||
| 19:47:53 | 153,250 | ||
| 19:32:15 | 153,400 | ||
| 19:18:05 | 153,900 | ||
| 19:03:43 | 154,050 | ||
| 18:47:58 | 154,150 | ||
| 18:34:12 | 154,150 | ||
| 18:18:30 | 154,000 | ||
| 18:04:04 | 153,550 | ||
| 17:48:10 | 154,150 | ||
| 17:32:49 | 154,300 | ||
| 17:18:39 | 154,400 | ||
| 17:04:12 | 154,400 | ||
| 16:48:26 | 155,150 | ||
| 16:33:40 | 155,700 | ||
| 16:32:14 | 156,200 | 31 | |
| 16:32:12 | 156,200 | 33 | |
| 16:18:48 | 154,850 | ||
| 15:48:08 | 155,250 | ||
| 15:33:29 | 155,400 | ||
| 15:31:46 | 154,700 | 8 | |
| 15:18:52 | 156,150 | ||
| 15:04:05 | 155,950 | ||
| 14:48:16 | 155,450 | ||
| 14:33:28 | 155,250 | ||
| 14:18:52 | 156,150 | ||
| 14:04:47 | 156,350 | ||
| 13:48:12 | 156,950 | ||
| 13:35:10 | 156,900 | ||
| 13:16:17 | 156,950 | ||
| 13:01:20 | 157,350 | ||
| 12:46:09 | 157,350 | ||
| 12:31:11 | 157,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|