Southern Copper Aktie
| 187,99USD | 12,80USD | 7,31% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 164,450 | ||
| 21:46:08 | 163,400 | ||
| 21:31:25 | 162,850 | ||
| 21:16:14 | 163,200 | ||
| 21:01:18 | 163,300 | ||
| 20:31:18 | 163,850 | ||
| 20:16:38 | 163,450 | ||
| 20:01:22 | 163,250 | ||
| 19:32:02 | 163,000 | ||
| 19:16:54 | 162,900 | ||
| 19:01:54 | 162,800 | ||
| 18:32:51 | 162,050 | ||
| 18:17:22 | 161,650 | ||
| 18:02:36 | 161,450 | ||
| 17:47:18 | 160,650 | ||
| 17:31:58 | 160,600 | ||
| 17:17:35 | 160,900 | ||
| 17:02:51 | 160,300 | ||
| 16:32:47 | 160,500 | ||
| 16:17:38 | 160,100 | ||
| 15:32:34 | 159,750 | ||
| 15:17:47 | 158,950 | ||
| 15:02:02 | 160,200 | ||
| 14:32:18 | 157,500 | ||
| 14:18:01 | 157,500 | ||
| 13:32:10 | 156,650 | ||
| 13:17:44 | 157,150 | ||
| 13:03:19 | 157,500 | ||
| 12:51:48 | 157,700 | ||
| 12:33:36 | 157,400 | ||
| 12:18:07 | 157,500 | ||
| 12:03:30 | 157,500 | ||
| 11:33:42 | 157,550 | ||
| 11:18:34 | 157,500 | ||
| 11:04:17 | 157,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|