Southern Copper Aktie
| 201,40USD | 6,82USD | 3,50% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:42 | 173,650 | ||
| 17:18:03 | 173,050 | ||
| 17:03:20 | 173,200 | ||
| 16:33:42 | 170,850 | ||
| 16:30:10 | 169,650 | 99 | |
| 16:18:14 | 169,600 | ||
| 15:33:31 | 168,450 | ||
| 15:18:40 | 168,650 | ||
| 15:03:16 | 168,950 | ||
| 14:50:18 | 168,500 | ||
| 14:31:12 | 168,200 | ||
| 14:16:14 | 168,250 | ||
| 14:01:21 | 168,200 | ||
| 13:31:20 | 168,050 | ||
| 13:16:42 | 168,100 | ||
| 13:01:40 | 168,100 | ||
| 12:32:40 | 168,100 | ||
| 12:17:35 | 168,150 | ||
| 12:02:42 | 168,050 | ||
| 11:33:21 | 168,150 | ||
| 11:18:01 | 168,250 | ||
| 11:03:44 | 168,250 | ||
| 10:49:39 | 168,200 | ||
| 10:31:09 | 168,050 | ||
| 10:16:08 | 168,100 | ||
| 10:01:13 | 167,600 | ||
| 09:31:49 | 167,500 | ||
| 09:14:48 | 167,500 | ||
| 09:05:47 | 167,450 | ||
| 08:55:24 | 167,050 | ||
| 08:31:51 | 167,050 | ||
| 08:17:02 | 167,050 | ||
| 08:03:50 | 167,050 | ||
| 07:53:21 | 167,050 | ||
| 07:37:24 | 167,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
17:45
|
|
|
|
17:34
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|