Southern Copper Aktie
| 183,94USD | 8,75USD | 4,99% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:18 | 160,650 | ||
| 17:31:58 | 160,600 | ||
| 17:17:35 | 160,900 | ||
| 17:02:51 | 160,300 | ||
| 16:32:47 | 160,500 | ||
| 16:17:38 | 160,100 | ||
| 15:32:34 | 159,750 | ||
| 15:17:47 | 158,950 | ||
| 15:02:02 | 160,200 | ||
| 14:32:18 | 157,500 | ||
| 14:18:01 | 157,500 | ||
| 13:32:10 | 156,650 | ||
| 13:17:44 | 157,150 | ||
| 13:03:19 | 157,500 | ||
| 12:51:48 | 157,700 | ||
| 12:33:36 | 157,400 | ||
| 12:18:07 | 157,500 | ||
| 12:03:30 | 157,500 | ||
| 11:33:42 | 157,550 | ||
| 11:18:34 | 157,500 | ||
| 11:04:17 | 157,400 | ||
| 10:50:46 | 158,350 | ||
| 10:31:12 | 157,850 | ||
| 10:16:15 | 157,700 | ||
| 10:01:13 | 157,450 | ||
| 09:31:30 | 154,000 | ||
| 09:14:30 | 154,000 | ||
| 09:05:31 | 154,000 | ||
| 08:55:26 | 154,000 | ||
| 08:31:47 | 153,500 | ||
| 08:16:48 | 153,000 | ||
| 08:03:46 | 153,000 | ||
| 07:53:20 | 153,000 | ||
| 07:37:21 | 153,000 | ||
| 07:32:21 | 151,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.