South State Aktie
| 106,80USD | -1,00USD | -0,93% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:21 | 106,290 | 30 | |
| 20:10:57 | 106,300 | 24 | |
| 20:10:24 | 106,300 | 1 | |
| 20:10:24 | 106,290 | 5 | |
| 20:10:02 | 106,280 | 20 | |
| 20:10:02 | 106,270 | 13 | |
| 20:09:10 | 106,260 | 33 | |
| 20:08:09 | 106,260 | 1 | |
| 20:08:09 | 106,260 | 7 | |
| 20:08:09 | 106,240 | 1 | |
| 20:08:09 | 106,220 | 1 | |
| 20:08:02 | 106,200 | 89 | |
| 20:08:02 | 106,190 | 2 | |
| 20:08:02 | 106,180 | 6 | |
| 20:08:02 | 106,170 | 2 | |
| 20:07:27 | 106,150 | 20 | |
| 20:07:16 | 106,140 | 52 | |
| 20:07:05 | 106,140 | 28 | |
| 20:06:57 | 106,140 | 20 | |
| 20:06:33 | 106,140 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.