South State Aktie
106,69USD | -1,11USD | -1,03% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:32 | 106,260 | 100 | |
20:39:31 | 106,260 | 17 | |
20:39:12 | 106,340 | 33 | |
20:39:12 | 106,330 | 50 | |
20:39:00 | 106,360 | 34 | |
20:37:40 | 106,340 | 12 | |
20:37:40 | 106,330 | 34 | |
20:37:40 | 106,330 | 38 | |
20:35:58 | 106,320 | 14 | |
20:35:58 | 106,300 | 20 | |
20:35:02 | 106,330 | 38 | |
20:34:56 | 106,300 | 2 | |
20:33:23 | 106,205 | 9 | |
20:33:01 | 106,200 | 113 | |
20:33:01 | 106,210 | 16 | |
20:32:14 | 106,270 | 6 | |
20:31:26 | 106,210 | 52 | |
20:31:26 | 106,240 | 18 | |
20:30:04 | 106,240 | 12 | |
20:30:02 | 106,240 | 100 | |
20:30:02 | 106,240 | 11 | |
20:30:01 | 106,240 | 28 | |
20:30:01 | 106,240 | 4 | |
20:30:01 | 106,240 | 68 | |
20:29:59 | 106,250 | 17 | |
20:29:59 | 106,250 | 43 | |
20:29:59 | 106,250 | 100 | |
20:29:48 | 106,260 | 1 | |
20:28:58 | 106,290 | 4 | |
20:28:17 | 106,310 | 8 | |
20:27:58 | 106,310 | 8 | |
20:27:15 | 106,280 | 1 | |
20:26:54 | 106,360 | 6 | |
20:26:19 | 106,350 | 2 | |
20:25:56 | 106,330 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|