South State Aktie
| 106,45USD | 0,59USD | 0,56% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:23 | 106,190 | 11 | |
| 16:00:23 | 106,190 | 9 | |
| 16:00:23 | 106,190 | 9 | |
| 15:59:58 | 106,220 | 40 | |
| 15:58:32 | 106,380 | 40 | |
| 15:58:04 | 106,320 | 12 | |
| 15:57:33 | 106,230 | 47 | |
| 15:57:33 | 106,180 | 1 | |
| 15:57:32 | 106,160 | 100 | |
| 15:57:32 | 106,150 | 100 | |
| 15:57:32 | 106,120 | 100 | |
| 15:57:00 | 105,810 | 9 | |
| 15:57:00 | 105,810 | 100 | |
| 15:53:59 | 105,990 | 100 | |
| 15:53:59 | 106,000 | 15 | |
| 15:53:59 | 106,010 | 1 | |
| 15:53:59 | 106,000 | 85 | |
| 15:53:59 | 106,010 | 109 | |
| 15:53:59 | 106,010 | 291 | |
| 15:53:59 | 106,010 | 291 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
|
08:27
|
|
|
|
08:26
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:55
|
|
|
|
07:52
|
|
|
|
07:46
|
|
|
|
07:17
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:10
|
|
|
|
07:03
|
|
|
|
07:02
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:29
|
|
|
|
05:21
|
|
|
|
05:17
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:10
|
|
|
|
05:04
|
|
|
|
04:01
|
|
|
|
03:51
|
|
|
|
03:34
|
|
|
|
02:32
|
|
|
|
02:25
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:00
|
|
|
|
01:44
|
|
|
|
01:28
|
|
|
|
01:25
|
|
|
|
01:15
|
|
|
|
01:04
|
|
|
|
01:02
|
|
|
|
01:01
|
|
|
|
01:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.