South State Aktie
| 103,60USD | -2,75USD | -2,59% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:25 | 103,690 | 48 | |
| 19:03:25 | 103,710 | 102 | |
| 19:03:25 | 103,710 | 2 | |
| 19:03:25 | 103,710 | 1 | |
| 19:03:25 | 103,710 | 1 | |
| 19:03:25 | 103,710 | 3 | |
| 19:03:11 | 103,750 | 1 | |
| 19:02:01 | 103,760 | 2 | |
| 19:02:01 | 103,760 | 3 | |
| 19:02:01 | 103,770 | 4 | |
| 19:02:01 | 103,780 | 104 | |
| 19:02:01 | 103,790 | 10 | |
| 19:02:01 | 103,800 | 3 | |
| 19:02:01 | 103,800 | 100 | |
| 19:02:01 | 103,820 | 20 | |
| 19:01:16 | 103,830 | 10 | |
| 19:00:24 | 103,820 | 20 | |
| 18:58:12 | 103,860 | 1 | |
| 18:58:12 | 103,860 | 100 | |
| 18:58:12 | 103,860 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.