South State Aktie
103,69USD | -2,66USD | -2,50% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:34 | 103,560 | 15 | |
19:14:34 | 103,560 | 25 | |
19:14:34 | 103,560 | 25 | |
19:14:34 | 103,550 | 25 | |
19:14:34 | 103,550 | 5 | |
19:14:34 | 103,550 | 5 | |
19:14:34 | 103,550 | 5 | |
19:14:34 | 103,540 | 6 | |
19:14:34 | 103,540 | 30 | |
19:14:34 | 103,540 | 30 | |
19:13:28 | 103,440 | 100 | |
19:12:32 | 103,340 | 2 | |
19:12:32 | 103,360 | 2 | |
19:12:05 | 103,410 | 1 | |
19:11:24 | 103,380 | 50 | |
19:11:24 | 103,360 | 50 | |
19:11:24 | 103,360 | 43 | |
19:11:24 | 103,360 | 100 | |
19:11:24 | 103,380 | 60 | |
19:11:24 | 103,380 | 20 | |
19:11:24 | 103,410 | 4 | |
19:10:59 | 103,510 | 60 | |
19:10:59 | 103,500 | 50 | |
19:10:59 | 103,500 | 2 | |
19:10:59 | 103,470 | 3 | |
19:10:59 | 103,470 | 2 | |
19:10:59 | 103,470 | 2 | |
19:10:45 | 103,370 | 38 | |
19:10:45 | 103,410 | 13 | |
19:10:45 | 103,420 | 62 | |
19:10:38 | 103,480 | 100 | |
19:10:17 | 103,480 | 2 | |
19:10:17 | 103,480 | 9 | |
19:10:17 | 103,490 | 1 | |
19:10:17 | 103,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|