South State Aktie
105,40USD | -0,46USD | -0,43% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:32 | 106,690 | 2 | |
19:00:32 | 106,690 | 2 | |
19:00:32 | 106,690 | 2 | |
19:00:32 | 106,690 | 2 | |
19:00:32 | 106,700 | 3 | |
19:00:32 | 106,710 | 100 | |
19:00:32 | 106,760 | 10 | |
19:00:32 | 106,750 | 90 | |
19:00:32 | 106,720 | 5 | |
19:00:32 | 106,720 | 20 | |
19:00:32 | 106,730 | 25 | |
19:00:32 | 106,740 | 140 | |
18:59:13 | 106,780 | 11 | |
18:59:07 | 106,780 | 2 | |
18:58:05 | 106,810 | 25 | |
18:57:49 | 106,830 | 101 | |
18:57:49 | 106,840 | 101 | |
18:57:49 | 106,850 | 2 | |
18:55:26 | 106,880 | 23 | |
18:54:08 | 106,890 | 1 | |
18:54:08 | 106,900 | 261 | |
18:54:08 | 106,920 | 100 | |
18:54:08 | 106,950 | 101 | |
18:54:04 | 107,010 | 25 | |
18:53:22 | 107,010 | 100 | |
18:53:12 | 107,030 | 25 | |
18:52:59 | 107,030 | 12 | |
18:52:59 | 107,040 | 100 | |
18:52:58 | 107,040 | 1 | |
18:49:31 | 107,030 | 68 | |
18:49:16 | 106,990 | 100 | |
18:48:08 | 107,030 | 25 | |
18:47:59 | 107,030 | 2 | |
18:46:34 | 107,010 | 19 | |
18:45:28 | 107,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|