South State Aktie
105,89USD | -1,91USD | -1,77% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:13 | 106,160 | 1 | |
19:17:40 | 106,240 | 5 | |
19:17:21 | 106,200 | 11 | |
19:17:21 | 106,200 | 4 | |
19:16:48 | 106,190 | 11 | |
19:16:48 | 106,190 | 29 | |
19:16:48 | 106,180 | 11 | |
19:16:00 | 106,180 | 8 | |
19:16:00 | 106,150 | 20 | |
19:16:00 | 106,140 | 6 | |
19:14:07 | 106,090 | 2 | |
19:13:06 | 106,100 | 2 | |
19:11:59 | 106,090 | 5 | |
19:10:30 | 106,040 | 200 | |
19:10:30 | 106,040 | 385 | |
19:10:30 | 106,040 | 15 | |
19:10:21 | 106,050 | 100 | |
19:10:21 | 106,060 | 153 | |
19:10:21 | 106,080 | 6 | |
19:10:01 | 106,140 | 1 | |
19:10:01 | 106,140 | 13 | |
19:10:01 | 106,130 | 6 | |
19:10:01 | 106,120 | 1 | |
19:09:16 | 106,120 | 7 | |
19:09:16 | 106,110 | 3 | |
19:07:33 | 106,080 | 6 | |
19:07:12 | 106,080 | 9 | |
19:07:08 | 106,100 | 2 | |
19:07:08 | 106,070 | 6 | |
19:07:08 | 106,060 | 30 | |
19:07:08 | 106,050 | 2 | |
19:06:39 | 106,040 | 1 | |
19:06:39 | 106,040 | 1 | |
19:06:39 | 106,030 | 5 | |
19:06:39 | 106,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|