South State Aktie
107,79USD | -0,12USD | -0,11% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:00 | 107,820 | 2 | |
18:22:00 | 107,810 | 98 | |
18:22:00 | 107,810 | 2 | |
18:22:00 | 107,800 | 100 | |
18:21:45 | 107,810 | 155 | |
18:21:45 | 107,800 | 122 | |
18:21:45 | 107,790 | 100 | |
18:21:35 | 107,720 | 55 | |
18:21:35 | 107,730 | 46 | |
18:21:35 | 107,650 | 99 | |
18:21:35 | 107,650 | 1 | |
18:20:42 | 107,670 | 1 | |
18:19:52 | 107,830 | 17 | |
18:19:52 | 107,810 | 1 | |
18:19:52 | 107,800 | 6 | |
18:19:50 | 107,800 | 1 | |
18:19:50 | 107,800 | 1 | |
18:19:50 | 107,760 | 28 | |
18:19:50 | 107,760 | 1 | |
18:19:50 | 107,760 | 2 | |
18:18:50 | 107,690 | 100 | |
18:18:50 | 107,690 | 60 | |
18:18:49 | 107,680 | 40 | |
18:18:49 | 107,680 | 60 | |
18:18:49 | 107,680 | 50 | |
18:18:48 | 107,650 | 100 | |
18:18:48 | 107,590 | 99 | |
18:18:48 | 107,590 | 41 | |
18:18:48 | 107,610 | 99 | |
18:18:48 | 107,610 | 1 | |
18:18:48 | 107,620 | 24 | |
18:16:56 | 107,770 | 50 | |
18:16:56 | 107,770 | 50 | |
18:16:56 | 107,770 | 50 | |
18:16:56 | 107,770 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|