Sopra Steria Aktie
| 129,50EUR | -0,40EUR | -0,31% |
WKN: 880013 / ISIN: FR0000050809
Sopra Steria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:28 | 129,500 | ||
| 19:33:36 | 130,400 | ||
| 19:18:49 | 130,400 | ||
| 19:04:49 | 130,400 | ||
| 18:48:29 | 130,300 | ||
| 18:35:54 | 130,500 | ||
| 18:18:59 | 130,600 | ||
| 18:04:30 | 130,700 | ||
| 17:48:32 | 130,700 | ||
| 17:33:36 | 130,900 | ||
| 17:17:27 | 130,800 | ||
| 17:02:48 | 130,500 | ||
| 16:47:15 | 128,800 | ||
| 16:32:22 | 129,000 | ||
| 16:17:19 | 129,100 | ||
| 15:47:34 | 128,300 | ||
| 15:32:14 | 128,800 | ||
| 15:17:20 | 129,100 | ||
| 15:02:27 | 128,900 | ||
| 14:47:13 | 129,100 | ||
| 14:32:12 | 128,600 | ||
| 14:17:20 | 129,100 | ||
| 14:02:50 | 128,600 | ||
| 13:47:21 | 128,600 | ||
| 13:17:39 | 129,300 | ||
| 12:47:05 | 129,100 | ||
| 12:17:58 | 128,100 | ||
| 11:47:55 | 128,500 | ||
| 11:18:19 | 129,800 | ||
| 10:47:35 | 130,000 | ||
| 10:18:05 | 130,000 | ||
| 09:48:09 | 129,000 | ||
| 09:17:11 | 127,400 | ||
| 09:09:29 | 127,000 | ||
| 08:56:59 | 129,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sopra Steria
Weitere Meldungen
|
19:40
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.