SONY CORPShs American Deposit.Receipt Repr.1 Sh Aktie
| 23,07USD | 0,11USD | 0,48% |
WKN: 853688 / ISIN: US8356993076
SONY CORPShs American Deposit.Receipt Repr.1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:11 | 19,300 | ||
| 12:16:24 | 19,300 | ||
| 12:01:27 | 19,300 | ||
| 11:46:28 | 19,300 | ||
| 11:16:35 | 19,300 | ||
| 10:46:32 | 19,300 | ||
| 10:31:42 | 19,300 | ||
| 10:16:46 | 19,300 | ||
| 10:01:48 | 19,400 | ||
| 09:46:43 | 19,500 | ||
| 09:31:47 | 19,500 | ||
| 09:14:46 | 19,400 | ||
| 09:06:33 | 19,500 | ||
| 08:55:30 | 19,100 | ||
| 08:46:43 | 19,100 | ||
| 08:17:41 | 19,100 | ||
| 08:05:54 | 19,100 | ||
| 07:53:27 | 19,100 | ||
| 07:45:32 | 19,100 | ||
| 07:37:55 | 19,100 | ||
| 07:32:24 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Analysen zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|