Sony Aktie
| 21,40EUR | 0,00EUR | 0,00% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:16 | 21,400 | ||
| 13:48:21 | 21,400 | ||
| 13:18:23 | 21,440 | ||
| 13:04:21 | 21,440 | ||
| 12:47:20 | 21,400 | ||
| 12:33:30 | 21,400 | ||
| 12:18:48 | 21,400 | ||
| 12:13:27 | 21,400 | 10 | |
| 12:04:32 | 21,400 | ||
| 11:48:25 | 21,400 | ||
| 11:35:56 | 21,400 | ||
| 11:16:17 | 21,400 | ||
| 10:46:23 | 21,310 | ||
| 10:31:26 | 21,310 | ||
| 10:16:29 | 21,310 | ||
| 10:01:30 | 21,310 | ||
| 09:46:26 | 21,310 | ||
| 09:31:27 | 21,310 | ||
| 09:14:27 | 21,400 | ||
| 09:06:00 | 21,400 | ||
| 08:55:12 | 21,250 | ||
| 08:46:17 | 21,230 | ||
| 08:17:14 | 21,250 | ||
| 08:04:52 | 21,250 | ||
| 07:53:08 | 21,250 | ||
| 07:45:10 | 21,250 | ||
| 07:37:16 | 21,230 | ||
| 07:32:04 | 21,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|