Sonos Aktie
| 14,08USD | 0,48USD | 3,53% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:59 | 12,300 | ||
| 18:31:30 | 12,270 | ||
| 18:16:20 | 12,270 | ||
| 18:01:55 | 12,135 | ||
| 17:31:26 | 12,040 | ||
| 17:16:29 | 12,090 | ||
| 17:02:13 | 12,060 | ||
| 16:48:04 | 12,045 | ||
| 16:31:28 | 12,045 | ||
| 16:16:29 | 12,085 | ||
| 15:46:44 | 12,205 | ||
| 15:31:18 | 12,065 | ||
| 15:16:21 | 11,835 | ||
| 15:01:18 | 11,835 | ||
| 14:31:15 | 11,825 | ||
| 14:16:25 | 11,830 | ||
| 13:31:14 | 11,810 | ||
| 13:16:29 | 11,815 | ||
| 13:01:50 | 11,805 | ||
| 12:51:16 | 11,815 | ||
| 12:31:35 | 11,785 | ||
| 12:16:28 | 11,785 | ||
| 12:01:35 | 11,790 | ||
| 11:31:47 | 11,790 | ||
| 11:16:53 | 11,785 | ||
| 11:01:57 | 11,790 | ||
| 10:32:09 | 11,780 | ||
| 10:16:53 | 11,785 | ||
| 10:02:08 | 11,790 | ||
| 09:32:26 | 11,810 | ||
| 09:15:30 | 11,800 | ||
| 09:06:15 | 11,795 | ||
| 08:56:02 | 11,790 | ||
| 08:32:44 | 11,785 | ||
| 08:18:07 | 11,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
18:47
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|