Sonic Healthcare Aktie
| 14,33USD | -0,27USD | -1,86% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 14,333 | 220 | |
| 21:13:16 | 14,315 | 206 | |
| 21:08:06 | 14,365 | 196 | |
| 21:05:59 | 14,460 | 168 | |
| 20:57:59 | 14,397 | 187 | |
| 20:57:08 | 14,401 | 379 | |
| 20:54:16 | 14,250 | 1 804 | |
| 20:52:09 | 14,321 | 130 | |
| 20:42:35 | 14,436 | 901 | |
| 20:41:39 | 14,355 | 351 | |
| 20:41:39 | 14,470 | 121 | |
| 20:27:59 | 14,326 | 312 | |
| 20:27:28 | 14,350 | 1 533 | |
| 20:18:58 | 14,438 | 1 012 | |
| 20:11:20 | 14,470 | 125 | |
| 19:58:54 | 14,335 | 111 | |
| 19:57:54 | 14,241 | 652 | |
| 19:57:27 | 14,443 | 100 | |
| 19:51:21 | 14,335 | 340 | |
| 19:45:41 | 14,243 | 435 | |
| 19:40:43 | 14,335 | 168 | |
| 19:21:05 | 14,443 | 495 | |
| 19:20:39 | 14,335 | 499 | |
| 19:14:59 | 14,340 | 101 | |
| 18:58:13 | 14,371 | 296 | |
| 18:57:30 | 14,370 | 220 | |
| 18:51:46 | 14,413 | 625 | |
| 18:51:05 | 14,303 | 638 | |
| 18:47:02 | 14,375 | 188 | |
| 18:19:38 | 14,441 | 1 607 | |
| 18:19:38 | 14,313 | 524 | |
| 18:16:40 | 14,290 | 26 975 | |
| 18:16:07 | 14,379 | 3 463 | |
| 18:08:07 | 14,380 | 188 | |
| 17:30:06 | 14,480 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.