Softcat Aktie
| 22,80EUR | 0,20EUR | 0,88% |
WKN DE: A1430G / ISIN: GB00BYZDVK82
Softcat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 22,800 | ||
| 21:46:33 | 22,800 | ||
| 21:31:52 | 22,800 | ||
| 21:16:51 | 22,800 | ||
| 21:02:21 | 22,800 | ||
| 20:31:47 | 22,800 | ||
| 20:17:29 | 22,800 | ||
| 20:01:49 | 22,800 | ||
| 19:32:57 | 22,800 | ||
| 19:17:53 | 22,800 | ||
| 19:03:33 | 22,800 | ||
| 18:34:44 | 22,800 | ||
| 18:18:45 | 22,800 | ||
| 18:03:58 | 22,800 | ||
| 17:48:38 | 22,800 | ||
| 17:16:15 | 22,800 | ||
| 17:01:42 | 22,800 | ||
| 16:32:33 | 22,800 | ||
| 16:17:37 | 22,800 | ||
| 15:47:10 | 22,800 | ||
| 15:32:11 | 22,600 | ||
| 15:17:27 | 22,800 | ||
| 15:02:14 | 22,600 | ||
| 14:32:00 | 22,600 | ||
| 14:17:22 | 22,600 | ||
| 13:31:44 | 22,600 | ||
| 13:17:28 | 22,600 | ||
| 13:02:55 | 22,600 | ||
| 12:51:39 | 22,600 | ||
| 12:32:53 | 22,600 | ||
| 12:17:48 | 22,600 | ||
| 12:03:01 | 22,600 | ||
| 11:32:54 | 22,600 | ||
| 11:17:58 | 22,600 | ||
| 11:03:21 | 22,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Softcat PLC
Weitere Meldungen
|
22:01
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|