Société des Bains de Mer et du Cercle des Etrangers a Monaco Aktie
| 135,00EUR | 2,00EUR | 1,50% |
WKN: 852401 / ISIN: MC0000031187
Société des Bains de Mer et du Cercle des Etrangers a Monaco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 135,000 | ||
| 17:10:37 | 137,000 | 100 | |
| 17:03:31 | 135,000 | ||
| 16:33:53 | 134,500 | ||
| 16:18:26 | 134,500 | ||
| 15:50:43 | 134,500 | ||
| 15:31:13 | 134,500 | ||
| 15:16:14 | 134,000 | ||
| 15:01:11 | 134,000 | ||
| 14:31:32 | 134,000 | ||
| 14:16:47 | 134,000 | ||
| 14:02:02 | 134,000 | ||
| 13:31:40 | 134,000 | ||
| 13:17:04 | 134,000 | ||
| 13:02:19 | 134,000 | ||
| 12:33:09 | 134,000 | ||
| 12:17:58 | 134,000 | ||
| 12:03:17 | 134,000 | ||
| 11:33:24 | 134,000 | ||
| 11:18:24 | 133,500 | ||
| 11:04:10 | 133,500 | ||
| 10:50:52 | 133,000 | ||
| 10:31:44 | 133,500 | ||
| 10:24:07 | 135,000 | 100 | |
| 10:16:23 | 133,500 | ||
| 10:02:06 | 133,500 | ||
| 09:32:09 | 133,500 | ||
| 09:28:58 | 134,500 | 75 | |
| 09:14:57 | 133,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Société des Bains de Mer et du Cercle des Etrangers a Monaco S.A. (SBM)
Weitere Meldungen
|
17:42
|
|
|
|
17:26
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.