Snow Lake Resources Aktie
| 3,85USD | -0,22USD | -5,30% |
WKN DE: A417DS / ISIN: CA83336J3073
Snow Lake Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:28 | 3,945 | 120 | |
| 20:10:28 | 3,950 | 316 | |
| 20:10:28 | 3,950 | 284 | |
| 20:10:28 | 3,950 | 311 | |
| 20:10:28 | 3,940 | 11 | |
| 20:10:28 | 3,940 | 100 | |
| 20:10:28 | 3,930 | 100 | |
| 20:09:09 | 3,900 | 38 | |
| 20:09:09 | 3,880 | 5 000 | |
| 20:09:09 | 3,870 | 100 | |
| 20:08:59 | 3,860 | 100 | |
| 20:08:09 | 3,860 | 100 | |
| 20:08:09 | 3,860 | 34 | |
| 20:08:09 | 3,860 | 66 | |
| 20:08:08 | 3,850 | 100 | |
| 20:08:08 | 3,850 | 100 | |
| 20:08:08 | 3,850 | 200 | |
| 19:56:35 | 3,830 | 100 | |
| 19:48:37 | 3,830 | 100 | |
| 19:48:37 | 3,810 | 100 | |
| 19:48:37 | 3,810 | 100 | |
| 19:48:37 | 3,830 | 120 | |
| 19:48:37 | 3,840 | 10 | |
| 19:48:37 | 3,840 | 100 | |
| 19:47:25 | 3,850 | 50 | |
| 19:47:25 | 3,850 | 100 | |
| 19:43:41 | 3,850 | 50 | |
| 19:33:32 | 3,840 | 990 | |
| 19:33:32 | 3,840 | 110 | |
| 19:30:28 | 3,840 | 100 | |
| 19:30:13 | 3,830 | 200 | |
| 19:30:13 | 3,830 | 568 | |
| 19:30:13 | 3,830 | 32 | |
| 19:30:13 | 3,830 | 100 | |
| 19:24:22 | 3,820 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|