SMX Aktie
4,37USD | 0,14USD | 3,31% |
ISIN: IE000WZ90ZV5
SMX Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:56:26 | 4,320 | 100 | |
22:52:24 | 4,320 | 100 | |
22:30:00 | 4,350 | ||
22:10:46 | 4,260 | 46 | |
22:10:46 | 4,260 | 25 | |
22:10:46 | 4,260 | 100 | |
22:07:56 | 4,340 | 100 | |
22:04:57 | 4,310 | 100 | |
22:04:52 | 4,310 | 100 | |
22:04:52 | 4,310 | 100 | |
22:04:52 | 4,310 | 100 | |
22:00:57 | 4,420 | 784 | |
22:00:57 | 4,400 | 200 | |
22:00:46 | 4,380 | 723 | |
22:00:45 | 4,380 | 2 | |
22:00:45 | 4,380 | 2 | |
22:00:45 | 4,380 | 3 | |
22:00:45 | 4,380 | 1 | |
22:00:45 | 4,380 | 1 | |
22:00:45 | 4,380 | 7 | |
22:00:44 | 4,380 | 1 | |
22:00:44 | 4,380 | 1 | |
22:00:44 | 4,380 | 4 | |
22:00:44 | 4,380 | 1 | |
22:00:44 | 4,380 | 1 | |
22:00:44 | 4,380 | 393 | |
22:00:31 | 4,380 | 177 | |
22:00:00 | 4,350 | ||
22:00:00 | 4,350 | 2 648 | |
21:59:56 | 4,380 | 613 | |
21:59:56 | 4,370 | 304 | |
21:59:45 | 4,370 | 14 | |
21:59:44 | 4,370 | 187 | |
21:59:44 | 4,320 | 100 | |
21:59:39 | 4,370 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
23:12
|
|
|
22:57
|
|
|
22:53
|
|
|
22:46
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:27
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:43
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|