SMX Aktie
| 4,24USD | -0,13USD | -2,97% |
ISIN: IE000WZ90ZV5
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:06 | 4,150 | 1 | |
| 15:56:19 | 4,200 | 78 | |
| 15:53:01 | 4,200 | 5 | |
| 15:51:06 | 4,220 | 3 | |
| 15:42:16 | 4,230 | 100 | |
| 15:34:37 | 4,220 | 98 | |
| 15:31:16 | 4,260 | 4 | |
| 15:30:05 | 4,240 | 25 | |
| 15:30:00 | 4,260 | 1 924 | |
| 15:26:53 | 4,240 | 50 | |
| 15:14:08 | 4,260 | 343 | |
| 14:05:46 | 4,360 | 11 | |
| 13:54:32 | 4,370 | 100 | |
| 13:54:22 | 4,370 | 100 | |
| 13:11:07 | 4,430 | 147 | |
| 13:01:12 | 4,330 | 100 | |
| 12:53:27 | 4,420 | 2 | |
| 12:53:27 | 4,400 | 1 | |
| 11:42:25 | 4,310 | 3 | |
| 10:53:57 | 4,190 | 98 | |
| 10:14:19 | 4,350 | 25 | |
| 10:14:19 | 4,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
16:28
|
|
|
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.