Smith & Nephew PLCShs Aktie
| 25,54USD | -0,23USD | -0,89% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:06 | 25,580 | 100 | |
| 20:26:33 | 25,585 | 100 | |
| 20:24:46 | 25,590 | 300 | |
| 20:24:15 | 25,600 | 300 | |
| 20:24:15 | 25,605 | 100 | |
| 20:23:51 | 25,605 | 3 | |
| 20:22:32 | 25,610 | 400 | |
| 20:16:55 | 25,640 | 54 | |
| 20:16:53 | 25,640 | 157 | |
| 20:15:12 | 25,645 | 100 | |
| 20:15:05 | 25,640 | 25 | |
| 20:15:05 | 25,640 | 75 | |
| 20:15:05 | 25,640 | 100 | |
| 20:15:01 | 25,640 | 6 | |
| 20:14:56 | 25,650 | 18 | |
| 20:02:12 | 25,640 | 10 | |
| 19:59:58 | 25,650 | 207 | |
| 19:59:21 | 25,650 | 2 | |
| 19:59:15 | 25,650 | 8 | |
| 19:59:14 | 25,650 | 38 | |
| 19:59:14 | 25,650 | 100 | |
| 19:59:11 | 25,650 | 45 | |
| 19:59:07 | 25,650 | 236 | |
| 19:59:06 | 25,650 | 20 | |
| 19:59:01 | 25,650 | 7 | |
| 19:58:56 | 25,650 | 8 | |
| 19:58:53 | 25,650 | 21 | |
| 19:58:53 | 25,650 | 8 | |
| 19:58:51 | 25,650 | 278 | |
| 19:58:51 | 25,650 | 22 | |
| 19:58:48 | 25,650 | 100 | |
| 19:58:48 | 25,650 | 338 | |
| 19:58:48 | 25,650 | 147 | |
| 19:56:20 | 25,650 | 2 | |
| 19:56:14 | 25,650 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:13
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
