Smith & Nephew PLCShs Aktie
| 30,58USD | 0,81USD | 2,72% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:26 | 30,590 | 100 | |
| 21:05:26 | 30,590 | 100 | |
| 21:05:26 | 30,590 | 100 | |
| 21:05:26 | 30,590 | 100 | |
| 21:05:06 | 30,595 | 44 | |
| 21:05:06 | 30,595 | 44 | |
| 21:05:06 | 30,595 | 44 | |
| 21:04:52 | 30,595 | 44 | |
| 21:04:52 | 30,595 | 44 | |
| 21:04:51 | 30,595 | 100 | |
| 21:04:51 | 30,590 | 100 | |
| 21:04:51 | 30,590 | 1 | |
| 21:04:51 | 30,590 | 44 | |
| 21:04:51 | 30,590 | 100 | |
| 21:04:51 | 30,590 | 100 | |
| 21:04:51 | 30,590 | 100 | |
| 21:04:15 | 30,580 | 100 | |
| 21:04:15 | 30,580 | 100 | |
| 21:04:15 | 30,585 | 100 | |
| 21:04:13 | 30,580 | 100 | |
| 21:04:13 | 30,580 | 200 | |
| 21:03:41 | 30,575 | 100 | |
| 21:03:41 | 30,580 | 100 | |
| 21:03:41 | 30,580 | 100 | |
| 21:03:41 | 30,580 | 200 | |
| 21:03:41 | 30,580 | 100 | |
| 21:03:41 | 30,580 | 3 | |
| 21:03:31 | 30,585 | 92 | |
| 21:03:31 | 30,585 | 44 | |
| 21:03:01 | 30,580 | 100 | |
| 21:03:01 | 30,580 | 2 | |
| 21:03:01 | 30,580 | 7 | |
| 21:03:01 | 30,580 | 93 | |
| 21:02:55 | 30,580 | 100 | |
| 21:02:55 | 30,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|