Smith & Nephew PLCShs Aktie
| 30,31USD | 0,54USD | 1,81% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:31 | 30,220 | 1 | |
| 16:01:38 | 30,220 | 500 | |
| 16:01:20 | 30,220 | 5 | |
| 16:01:20 | 30,220 | 16 | |
| 15:59:39 | 30,190 | 1 | |
| 15:58:25 | 30,220 | 62 | |
| 15:58:24 | 30,220 | 1 | |
| 15:57:50 | 30,220 | 1 | |
| 15:57:30 | 30,230 | 500 | |
| 15:56:30 | 30,230 | 100 | |
| 15:56:30 | 30,230 | 6 | |
| 15:56:30 | 30,230 | 172 | |
| 15:56:30 | 30,230 | 300 | |
| 15:56:30 | 30,230 | 22 | |
| 15:56:18 | 30,240 | 5 | |
| 15:55:20 | 30,270 | 100 | |
| 15:55:09 | 30,270 | 100 | |
| 15:55:06 | 30,280 | 20 | |
| 15:55:06 | 30,280 | 200 | |
| 15:55:06 | 30,270 | 2 | |
| 15:54:32 | 30,260 | 100 | |
| 15:54:00 | 30,270 | 346 | |
| 15:54:00 | 30,270 | 154 | |
| 15:54:00 | 30,280 | 100 | |
| 15:54:00 | 30,280 | 100 | |
| 15:54:00 | 30,280 | 285 | |
| 15:54:00 | 30,290 | 100 | |
| 15:54:00 | 30,290 | 200 | |
| 15:54:00 | 30,290 | 360 | |
| 15:52:21 | 30,320 | 100 | |
| 15:52:16 | 30,310 | 200 | |
| 15:52:16 | 30,300 | 1 | |
| 15:51:42 | 30,280 | 100 | |
| 15:51:42 | 30,280 | 500 | |
| 15:50:36 | 30,275 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|