Smith&Wesson Brands Aktie
| 13,79USD | -0,10USD | -0,68% |
WKN DE: A2P567 / ISIN: US8317541063
Smith&Wesson Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 11,990 | ||
| 21:46:32 | 11,990 | ||
| 21:31:34 | 11,990 | ||
| 21:16:54 | 12,000 | ||
| 21:02:28 | 11,990 | ||
| 20:47:07 | 12,000 | ||
| 20:32:06 | 12,020 | ||
| 20:17:01 | 12,010 | ||
| 20:02:16 | 12,060 | ||
| 19:47:06 | 12,050 | ||
| 19:32:03 | 11,990 | ||
| 19:17:09 | 11,980 | ||
| 19:02:33 | 11,960 | ||
| 18:47:11 | 12,010 | ||
| 18:33:06 | 11,990 | ||
| 18:17:23 | 12,010 | ||
| 18:02:35 | 12,000 | ||
| 17:47:07 | 12,010 | ||
| 17:31:59 | 12,020 | ||
| 17:17:25 | 12,020 | ||
| 17:02:45 | 12,000 | ||
| 16:47:14 | 12,020 | ||
| 16:32:26 | 12,030 | ||
| 16:17:25 | 12,030 | ||
| 15:47:16 | 12,050 | ||
| 15:32:17 | 12,090 | ||
| 15:17:23 | 12,070 | ||
| 15:02:33 | 12,170 | ||
| 14:47:16 | 12,110 | ||
| 14:32:08 | 12,010 | ||
| 14:17:31 | 12,080 | ||
| 14:03:03 | 12,080 | ||
| 13:47:08 | 12,090 | ||
| 13:31:48 | 12,050 | ||
| 13:17:24 | 12,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith&Wesson Brands
Analysen zu Smith&Wesson Brands
Weitere Meldungen
|
23:26
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|