Smith&Wesson Brands Aktie
| 10,66USD | -0,01USD | -0,09% |
WKN DE: A2P567 / ISIN: US8317541063
Smith&Wesson Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 9,100 | ||
| 21:46:32 | 9,090 | ||
| 21:31:33 | 9,095 | ||
| 21:16:32 | 9,085 | ||
| 21:01:33 | 9,105 | ||
| 20:46:31 | 9,150 | ||
| 20:31:18 | 9,095 | ||
| 20:16:27 | 9,015 | ||
| 20:01:37 | 9,020 | ||
| 19:46:27 | 9,020 | ||
| 19:31:16 | 9,020 | ||
| 19:16:32 | 8,995 | ||
| 19:01:40 | 9,005 | ||
| 18:46:31 | 9,005 | ||
| 18:31:32 | 8,990 | ||
| 18:16:35 | 8,985 | ||
| 18:01:42 | 9,010 | ||
| 17:46:29 | 9,025 | ||
| 17:31:16 | 9,065 | ||
| 17:16:23 | 9,090 | ||
| 17:01:30 | 9,120 | ||
| 16:46:19 | 9,120 | ||
| 16:31:19 | 9,085 | ||
| 16:16:18 | 9,080 | ||
| 15:59:54 | 9,085 | 20 | |
| 15:46:15 | 9,085 | ||
| 15:31:20 | 9,125 | ||
| 15:16:22 | 9,020 | ||
| 15:01:22 | 9,010 | ||
| 14:46:20 | 8,990 | ||
| 14:31:13 | 8,965 | ||
| 14:16:15 | 8,995 | ||
| 14:01:26 | 9,000 | ||
| 13:46:14 | 8,995 | ||
| 13:16:28 | 9,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith&Wesson Brands
Analysen zu Smith&Wesson Brands
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|