SmartFinancial Aktie
| 44,80USD | 0,56USD | 1,25% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 44,840 | 12 874 | |
| 21:59:59 | 44,740 | 88 | |
| 21:59:59 | 44,770 | 12 | |
| 21:59:59 | 44,850 | 15 | |
| 21:59:59 | 44,850 | 11 | |
| 21:59:59 | 44,850 | 60 | |
| 21:59:59 | 44,810 | 200 | |
| 21:59:59 | 44,810 | 14 | |
| 21:59:59 | 44,810 | 250 | |
| 21:59:59 | 44,820 | 200 | |
| 21:59:59 | 44,820 | 100 | |
| 21:59:58 | 44,810 | 26 | |
| 21:59:58 | 44,850 | 235 | |
| 21:59:58 | 44,850 | 149 | |
| 21:59:58 | 44,850 | 101 | |
| 21:59:58 | 44,840 | 99 | |
| 21:59:58 | 44,840 | 1 | |
| 21:59:57 | 44,850 | 91 | |
| 21:59:57 | 44,850 | 295 | |
| 21:59:57 | 44,810 | 7 | |
| 21:59:57 | 44,850 | 16 | |
| 21:59:56 | 44,850 | 45 | |
| 21:59:55 | 44,840 | 195 | |
| 21:59:55 | 44,840 | 12 | |
| 21:59:55 | 44,840 | 1 | |
| 21:59:55 | 44,840 | 1 | |
| 21:59:54 | 44,840 | 1 | |
| 21:59:54 | 44,840 | 2 | |
| 21:59:54 | 44,840 | 100 | |
| 21:59:54 | 44,840 | 120 | |
| 21:59:54 | 44,840 | 1 | |
| 21:59:53 | 44,795 | 5 | |
| 21:59:52 | 44,840 | 137 | |
| 21:59:52 | 44,840 | 1 | |
| 21:59:52 | 44,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
23:38
|
|
|
|
23:37
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|