Smart Share Global Aktie
1,12USD | -0,01USD | -0,88% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:32 | 1,125 | 100 | |
16:25:36 | 1,130 | 100 | |
16:25:31 | 1,125 | 600 | |
16:24:46 | 1,125 | 100 | |
16:23:07 | 1,120 | 100 | |
16:23:03 | 1,120 | 100 | |
16:23:03 | 1,120 | 100 | |
16:23:02 | 1,120 | 100 | |
16:23:02 | 1,120 | 200 | |
16:23:02 | 1,120 | 1 040 | |
16:23:02 | 1,120 | 200 | |
16:23:02 | 1,120 | 200 | |
16:22:27 | 1,125 | 100 | |
16:22:21 | 1,125 | 100 | |
16:22:21 | 1,125 | 100 | |
16:19:45 | 1,125 | 100 | |
16:18:15 | 1,125 | 100 | |
16:16:54 | 1,125 | 100 | |
16:13:54 | 1,125 | 200 | |
16:13:08 | 1,125 | 100 | |
16:09:55 | 1,125 | 100 | |
16:09:47 | 1,125 | 100 | |
16:07:53 | 1,125 | 100 | |
16:06:50 | 1,125 | 100 | |
16:06:31 | 1,125 | 100 | |
16:04:53 | 1,125 | 100 | |
16:01:43 | 1,125 | 100 | |
15:59:32 | 1,125 | 100 | |
15:58:40 | 1,125 | 100 | |
15:57:41 | 1,125 | 100 | |
15:50:40 | 1,130 | 100 | |
15:50:08 | 1,125 | 100 | |
15:50:08 | 1,125 | 400 | |
15:49:38 | 1,120 | 500 | |
15:49:38 | 1,120 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:21
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:42
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|