S.M.A.I.O Aktie
| 7,35EUR | 0,10EUR | 1,38% |
WKN DE: A3DJVB / ISIN: FR0014005I80
S.M.A.I.O Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:09 | 7,350 | ||
| 16:16:09 | 7,300 | ||
| 15:18:10 | 7,600 | ||
| 15:02:56 | 7,400 | ||
| 14:48:00 | 7,150 | ||
| 14:32:53 | 7,150 | ||
| 14:18:11 | 7,100 | ||
| 14:03:44 | 7,100 | ||
| 13:47:50 | 6,950 | ||
| 13:18:04 | 7,250 | ||
| 13:03:47 | 7,150 | ||
| 12:47:02 | 7,000 | ||
| 12:32:18 | 7,000 | ||
| 12:18:19 | 7,000 | ||
| 12:03:45 | 7,000 | ||
| 11:47:58 | 7,000 | ||
| 11:18:42 | 6,950 | ||
| 10:47:41 | 6,950 | ||
| 10:33:48 | 6,950 | ||
| 10:17:46 | 7,200 | ||
| 10:03:46 | 7,150 | ||
| 09:48:02 | 7,150 | ||
| 09:33:29 | 7,150 | ||
| 09:16:59 | 7,150 | ||
| 09:07:55 | 7,150 | ||
| 08:48:00 | 7,250 | ||
| 08:31:36 | 7,250 | ||
| 08:16:15 | 7,250 | ||
| 07:53:04 | 7,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.M.A.I.O
Weitere Meldungen
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.