SM Energy Aktie
| 22,21USD | 1,05USD | 4,94% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:46 | 18,700 | ||
| 17:04:17 | 18,700 | ||
| 16:48:21 | 18,700 | ||
| 16:33:38 | 18,600 | ||
| 16:18:35 | 18,600 | ||
| 15:48:46 | 18,900 | ||
| 15:33:48 | 18,600 | ||
| 15:18:43 | 18,300 | ||
| 15:04:14 | 18,300 | ||
| 14:48:30 | 18,200 | ||
| 14:33:52 | 18,200 | ||
| 14:18:52 | 18,200 | ||
| 14:04:39 | 18,000 | ||
| 13:48:42 | 18,000 | ||
| 13:35:31 | 18,000 | ||
| 13:16:21 | 17,900 | ||
| 12:46:21 | 17,900 | ||
| 12:16:47 | 17,900 | ||
| 11:46:52 | 17,900 | ||
| 11:17:00 | 17,900 | ||
| 10:46:44 | 17,900 | ||
| 10:17:06 | 17,900 | ||
| 09:47:06 | 17,900 | ||
| 09:15:39 | 17,900 | ||
| 09:08:08 | 17,900 | ||
| 08:55:58 | 17,700 | ||
| 08:47:18 | 17,800 | ||
| 08:17:25 | 17,800 | ||
| 07:53:42 | 17,800 | ||
| 07:45:48 | 17,800 | ||
| 07:39:37 | 17,800 | ||
| 07:32:46 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.