SM Energy Aktie
| 32,80USD | 0,14USD | 0,43% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:17 | 28,000 | ||
| 16:18:51 | 28,000 | ||
| 15:50:57 | 28,000 | ||
| 15:31:16 | 27,800 | ||
| 15:16:14 | 27,400 | ||
| 15:01:14 | 27,400 | ||
| 14:31:41 | 27,400 | ||
| 14:16:48 | 27,400 | ||
| 14:02:08 | 27,400 | ||
| 13:31:37 | 27,400 | ||
| 13:17:10 | 27,400 | ||
| 13:01:55 | 27,600 | ||
| 12:52:31 | 27,400 | 100 | |
| 12:52:28 | 27,400 | 100 | |
| 12:33:21 | 27,400 | ||
| 12:18:12 | 27,400 | ||
| 12:03:29 | 27,400 | ||
| 11:33:53 | 27,400 | ||
| 11:18:29 | 27,400 | ||
| 11:04:23 | 27,400 | ||
| 10:50:55 | 27,400 | ||
| 10:31:43 | 27,400 | ||
| 10:16:29 | 27,200 | ||
| 10:01:45 | 27,200 | ||
| 09:32:23 | 27,800 | ||
| 09:15:31 | 27,600 | ||
| 09:06:24 | 27,600 | ||
| 08:55:51 | 27,400 | ||
| 08:32:33 | 27,400 | ||
| 08:17:52 | 27,400 | ||
| 08:04:33 | 27,600 | ||
| 07:53:38 | 27,600 | ||
| 07:37:45 | 27,600 | ||
| 07:32:44 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|