SL Green Realty Corporation 6 1-2 % Cum Red Aktie
| 21,19USD | -0,24USD | -1,12% |
WKN DE: A140F6 / ISIN: US78440X5077
SL Green Realty Corporation 6 1-2 % Cum Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 21,310 | 100 | |
| 22:00:03 | 21,290 | 2 | |
| 21:58:15 | 21,250 | 1 | |
| 21:07:07 | 21,275 | 80 | |
| 21:07:07 | 21,240 | 100 | |
| 21:07:07 | 21,230 | 30 | |
| 21:03:50 | 21,220 | 2 | |
| 20:54:30 | 21,220 | 1 | |
| 20:53:24 | 21,220 | 1 | |
| 20:53:23 | 21,220 | 1 | |
| 20:16:28 | 21,210 | 8 | |
| 20:14:00 | 21,200 | 8 | |
| 20:13:54 | 21,240 | 37 | |
| 20:13:54 | 21,240 | 100 | |
| 20:13:53 | 21,240 | 100 | |
| 20:13:53 | 21,240 | 90 | |
| 20:13:53 | 21,240 | 10 | |
| 20:13:53 | 21,240 | 10 | |
| 20:13:53 | 21,240 | 90 | |
| 17:53:24 | 21,250 | 37 | |
| 17:53:24 | 21,290 | 2 | |
| 17:53:24 | 21,290 | 75 | |
| 17:53:24 | 21,290 | 125 | |
| 17:51:43 | 21,350 | 14 | |
| 17:36:08 | 21,350 | 1 | |
| 17:21:46 | 21,400 | 104 | |
| 16:50:55 | 21,500 | 2 107 | |
| 16:50:54 | 21,500 | 200 | |
| 16:02:25 | 21,500 | 210 | |
| 16:02:25 | 21,500 | 52 | |
| 15:30:00 | 21,400 | 100 | |
| 15:30:00 | 21,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SL Green Realty Corporation 6 1-2 % Cum Red Pfd Shs (I)
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|