SKF AB Aktie
| 23,80EUR | -0,30EUR | -1,24% |
WKN: 884316 / ISIN: SE0000108201
SKF AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:11 | 23,800 | ||
| 17:48:20 | 23,800 | ||
| 17:33:30 | 23,800 | ||
| 17:18:41 | 23,900 | ||
| 17:04:42 | 23,800 | ||
| 16:47:41 | 23,700 | ||
| 16:33:33 | 23,900 | ||
| 16:18:38 | 23,900 | ||
| 15:48:40 | 24,200 | ||
| 15:33:54 | 24,200 | ||
| 15:18:41 | 24,300 | ||
| 15:04:08 | 24,100 | ||
| 14:48:26 | 24,100 | ||
| 14:33:33 | 24,100 | ||
| 14:18:39 | 24,000 | ||
| 14:04:37 | 24,100 | ||
| 13:48:23 | 24,100 | ||
| 13:35:23 | 24,100 | ||
| 13:16:19 | 24,000 | ||
| 13:01:25 | 24,100 | ||
| 12:46:12 | 24,100 | ||
| 12:31:16 | 24,100 | ||
| 12:16:16 | 24,100 | ||
| 12:01:18 | 24,100 | ||
| 11:46:19 | 24,100 | ||
| 11:16:32 | 24,000 | ||
| 10:46:41 | 24,000 | ||
| 10:33:11 | 24,000 | ||
| 10:16:39 | 24,000 | ||
| 10:01:49 | 24,000 | ||
| 09:46:38 | 24,100 | ||
| 09:31:53 | 24,200 | ||
| 09:14:39 | 24,100 | ||
| 09:06:49 | 24,200 | ||
| 08:55:29 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKF AB (A, Fria)
Analysen zu SKF AB (A, Fria)
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|