Sintercast ABShs Aktie
| 104,00SEK | 0,50SEK | 0,48% |
WKN: 635002 / ISIN: SE0000950982
Sintercast ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 102,000 | ||
| 17:29:41 | 102,000 | 7 | |
| 17:29:41 | 102,000 | 9 | |
| 17:29:41 | 102,000 | 1 | |
| 17:29:41 | 102,000 | 5 | |
| 17:29:41 | 102,000 | 5 | |
| 16:32:08 | 104,000 | 5 | |
| 16:31:10 | 102,500 | 200 | |
| 16:31:10 | 102,500 | 10 | |
| 16:30:44 | 102,500 | 100 | |
| 16:30:44 | 102,500 | 112 | |
| 16:30:44 | 102,500 | 50 | |
| 16:30:44 | 102,500 | 94 | |
| 16:30:44 | 102,500 | 1 000 | |
| 16:30:44 | 102,500 | 5 | |
| 16:19:13 | 102,500 | 39 | |
| 15:29:32 | 103,000 | 9 | |
| 15:14:56 | 102,500 | 67 | |
| 15:14:56 | 102,500 | 14 | |
| 14:26:04 | 104,500 | 81 | |
| 14:06:58 | 102,500 | 100 | |
| 14:06:58 | 102,500 | 200 | |
| 14:04:54 | 102,500 | 233 | |
| 14:04:54 | 102,500 | 200 | |
| 14:04:54 | 103,000 | 109 | |
| 14:04:54 | 103,000 | 300 | |
| 14:04:54 | 103,000 | ||
| 14:04:54 | 103,500 | ||
| 14:04:54 | 103,000 | 1 000 | |
| 14:04:54 | 103,500 | 120 | |
| 14:04:54 | 104,000 | 38 | |
| 13:23:19 | 104,000 | 10 | |
| 13:14:22 | 104,500 | 121 | |
| 13:14:22 | 104,500 | 611 | |
| 13:14:22 | 104,500 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sintercast ABShs
Analysen zu Sintercast ABShs
Weitere Meldungen
|
22:54
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|