Singapore Exchange Aktie
| 27,80USD | -0,07USD | -0,27% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:09 | 27,796 | 117 | |
| 19:51:31 | 27,830 | 173 | |
| 19:47:33 | 27,760 | 239 | |
| 19:22:13 | 27,600 | 100 | |
| 19:19:48 | 27,740 | 898 | |
| 19:17:04 | 27,605 | 100 | |
| 19:11:40 | 27,650 | 100 | |
| 18:48:10 | 27,811 | 742 | |
| 18:39:10 | 27,765 | 1 000 | |
| 18:27:00 | 27,682 | 313 | |
| 18:27:00 | 27,765 | 265 | |
| 18:07:11 | 27,852 | 267 | |
| 17:36:12 | 27,650 | 100 | |
| 17:33:26 | 27,765 | 100 | |
| 17:26:00 | 27,650 | 100 | |
| 17:23:21 | 27,710 | 200 | |
| 17:21:22 | 27,765 | 144 | |
| 17:20:58 | 27,650 | 100 | |
| 17:20:56 | 27,765 | 100 | |
| 16:56:43 | 27,845 | 121 | |
| 16:51:53 | 27,768 | 114 | |
| 16:41:13 | 27,755 | 1 800 | |
| 16:31:28 | 27,743 | 362 | |
| 16:30:46 | 27,730 | 100 | |
| 16:08:31 | 27,715 | 143 | |
| 15:31:15 | 27,720 | 4 042 | |
| 15:30:00 | 28,920 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|