Simulations Plus Aktie
| 15,97USD | 0,09USD | 0,57% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:06 | 16,085 | 6 | |
| 21:11:03 | 16,085 | 3 | |
| 21:09:29 | 16,100 | 4 | |
| 21:09:29 | 16,100 | 3 | |
| 21:09:29 | 16,100 | 1 | |
| 21:09:29 | 16,100 | 6 | |
| 21:09:29 | 16,100 | 2 | |
| 21:09:29 | 16,110 | 25 | |
| 21:09:29 | 16,110 | 25 | |
| 21:09:29 | 16,110 | 25 | |
| 21:09:29 | 16,110 | 25 | |
| 21:09:29 | 16,100 | 159 | |
| 21:09:29 | 16,100 | 300 | |
| 21:09:29 | 16,100 | 48 | |
| 21:09:29 | 16,100 | 52 | |
| 21:09:29 | 16,100 | 100 | |
| 21:09:29 | 16,100 | 7 | |
| 21:09:29 | 16,110 | 7 | |
| 21:09:29 | 16,100 | 100 | |
| 21:09:29 | 16,100 | 41 | |
| 21:09:29 | 16,110 | 7 | |
| 21:09:29 | 16,100 | 7 | |
| 21:09:29 | 16,100 | 4 | |
| 21:09:29 | 16,100 | 37 | |
| 21:09:29 | 16,100 | 4 | |
| 21:09:29 | 16,110 | 48 | |
| 21:09:29 | 16,110 | 52 | |
| 21:09:29 | 16,110 | 62 | |
| 21:09:29 | 16,110 | 3 | |
| 21:09:29 | 16,100 | 62 | |
| 21:09:29 | 16,110 | 100 | |
| 21:09:29 | 16,110 | 71 | |
| 21:09:29 | 16,090 | 7 | |
| 21:09:29 | 16,090 | 6 | |
| 21:09:29 | 16,090 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|