Silvercrest Asset Management Grou a Aktie
16,26USD | -0,24USD | -1,45% |
WKN DE: A1W1Z8 / ISIN: US8283591092
Silvercrest Asset Management Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:17 | 16,210 | 22 | |
18:04:17 | 16,200 | 3 | |
18:02:30 | 16,200 | 8 | |
18:02:30 | 16,200 | 7 | |
17:58:53 | 16,200 | 3 | |
17:52:51 | 16,150 | 40 | |
17:51:56 | 16,140 | 10 | |
17:50:15 | 16,140 | 10 | |
17:44:42 | 16,205 | 1 | |
17:39:15 | 16,150 | 30 | |
17:36:22 | 16,160 | 10 | |
17:34:03 | 16,160 | 3 | |
17:24:43 | 16,120 | 10 | |
17:24:18 | 16,170 | 2 | |
17:23:44 | 16,110 | 15 | |
17:23:44 | 16,120 | 85 | |
17:23:44 | 16,120 | 15 | |
17:21:32 | 16,160 | 27 | |
17:21:23 | 16,140 | 2 | |
17:21:23 | 16,140 | 1 | |
17:21:23 | 16,130 | 1 | |
17:09:39 | 16,080 | 24 | |
17:09:01 | 16,080 | 8 | |
17:05:40 | 16,110 | 60 | |
17:04:31 | 16,110 | 10 | |
17:04:28 | 16,110 | 2 | |
16:55:58 | 16,080 | 16 | |
16:55:10 | 16,100 | 8 | |
16:54:18 | 16,100 | 24 | |
16:52:21 | 16,110 | 14 | |
16:52:21 | 16,140 | 10 | |
16:51:05 | 16,140 | 16 | |
16:50:09 | 16,100 | 98 | |
16:49:06 | 16,110 | 1 | |
16:47:59 | 16,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Silvercrest Asset Management Group Inc (A)
Analysen zu Silvercrest Asset Management Group Inc (A)
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|