Silver Tiger Metals Aktie
| 0,65EUR | 0,04EUR | 7,21% |
WKN DE: A2P4YL / ISIN: CA82831T1093
Silver Tiger Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:10 | 0,630 | ||
| 14:46:51 | 0,630 | ||
| 14:32:08 | 0,630 | ||
| 14:31:13 | 0,650 | 10 000 | |
| 14:17:29 | 0,630 | ||
| 13:47:12 | 0,630 | ||
| 13:31:54 | 0,630 | ||
| 13:29:40 | 0,638 | 800 | |
| 13:17:18 | 0,625 | ||
| 13:02:22 | 0,626 | ||
| 12:59:41 | 0,640 | 10 000 | |
| 12:49:39 | 0,626 | ||
| 12:48:36 | 0,626 | ||
| 12:32:58 | 0,626 | ||
| 12:17:44 | 0,626 | ||
| 12:03:13 | 0,631 | ||
| 11:47:32 | 0,631 | ||
| 11:32:51 | 0,631 | ||
| 11:17:54 | 0,637 | ||
| 11:03:25 | 0,635 | ||
| 10:52:19 | 0,652 | 15 000 | |
| 10:47:16 | 0,628 | ||
| 10:36:53 | 0,647 | 4 000 | |
| 10:32:44 | 0,628 | ||
| 10:21:00 | 0,628 | ||
| 10:17:17 | 0,628 | ||
| 10:02:38 | 0,623 | ||
| 10:01:02 | 0,628 | 8 150 | |
| 10:00:57 | 0,625 | 8 150 | |
| 09:47:28 | 0,630 | ||
| 09:32:39 | 0,630 | ||
| 09:16:00 | 0,630 | ||
| 09:06:37 | 0,632 | ||
| 08:56:28 | 0,630 | ||
| 08:47:45 | 0,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver Tiger Metals
Weitere Meldungen
|
15:01
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|