Silicom LtdShs Aktie
| 15,43USD | -0,05USD | -0,32% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 12,800 | ||
| 21:46:17 | 12,800 | ||
| 21:31:32 | 12,800 | ||
| 21:16:46 | 12,800 | ||
| 21:02:06 | 12,800 | ||
| 20:46:45 | 12,900 | ||
| 20:31:51 | 12,900 | ||
| 20:16:46 | 12,900 | ||
| 20:02:04 | 13,000 | ||
| 19:46:44 | 13,000 | ||
| 19:31:45 | 12,900 | ||
| 19:16:51 | 12,900 | ||
| 19:02:01 | 13,000 | ||
| 18:46:50 | 13,000 | ||
| 18:32:38 | 13,000 | ||
| 18:17:07 | 13,000 | ||
| 18:02:19 | 13,000 | ||
| 17:46:53 | 13,000 | ||
| 17:31:41 | 13,000 | ||
| 17:16:50 | 12,900 | ||
| 17:02:10 | 12,900 | ||
| 16:46:42 | 12,900 | ||
| 16:31:51 | 12,900 | ||
| 16:16:41 | 12,900 | ||
| 16:01:58 | 12,800 | ||
| 15:46:40 | 12,800 | ||
| 15:31:43 | 12,900 | ||
| 15:16:52 | 13,000 | ||
| 15:01:53 | 13,000 | ||
| 14:46:43 | 13,000 | ||
| 14:31:41 | 13,000 | ||
| 14:16:42 | 13,000 | ||
| 14:01:59 | 13,000 | ||
| 13:46:46 | 13,000 | ||
| 13:16:51 | 13,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|