Silicom LtdShs Aktie
| 15,48USD | -0,07USD | -0,42% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:14 | 12,500 | ||
| 16:32:23 | 13,000 | ||
| 16:17:17 | 13,000 | ||
| 16:02:37 | 12,900 | ||
| 15:47:17 | 12,900 | ||
| 15:32:11 | 12,800 | ||
| 15:17:24 | 12,700 | ||
| 15:02:18 | 12,700 | ||
| 14:47:10 | 12,700 | ||
| 14:32:08 | 12,700 | ||
| 14:17:24 | 12,700 | ||
| 14:02:55 | 12,700 | ||
| 13:47:19 | 12,700 | ||
| 13:17:45 | 12,700 | ||
| 13:02:49 | 12,700 | ||
| 12:47:36 | 12,700 | ||
| 12:32:11 | 12,700 | ||
| 12:17:36 | 12,700 | ||
| 12:02:47 | 12,700 | ||
| 11:47:23 | 12,700 | ||
| 11:17:40 | 12,700 | ||
| 10:47:15 | 12,700 | ||
| 10:33:21 | 12,700 | ||
| 10:17:22 | 12,700 | ||
| 10:02:59 | 12,700 | ||
| 09:47:27 | 12,700 | ||
| 09:33:05 | 12,700 | ||
| 09:16:25 | 12,700 | ||
| 09:07:45 | 12,700 | ||
| 08:56:28 | 12,700 | ||
| 08:48:12 | 12,700 | ||
| 08:31:26 | 12,700 | ||
| 08:16:15 | 12,700 | ||
| 07:53:08 | 12,700 | ||
| 07:45:08 | 12,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|