Sila Realty Trus a Aktie
| 22,03USD | -0,32USD | -1,41% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 22,040 | ||
| 22:10:00 | 22,040 | 49 156 | |
| 22:00:02 | 22,040 | 49 156 | |
| 22:00:02 | 22,040 | 49 156 | |
| 21:59:59 | 22,030 | 43 | |
| 21:59:59 | 22,030 | 50 | |
| 21:59:59 | 22,030 | 300 | |
| 21:59:59 | 22,030 | 76 | |
| 21:59:57 | 22,020 | 11 | |
| 21:59:55 | 22,010 | 2 | |
| 21:59:55 | 22,010 | 4 | |
| 21:59:54 | 22,010 | 6 | |
| 21:59:54 | 22,025 | 26 | |
| 21:59:53 | 22,025 | 47 | |
| 21:59:52 | 22,010 | 11 | |
| 21:59:52 | 22,010 | 32 | |
| 21:59:51 | 22,025 | 90 | |
| 21:59:51 | 22,025 | 13 | |
| 21:59:50 | 22,010 | 182 | |
| 21:59:50 | 22,010 | 98 | |
| 21:59:50 | 22,010 | 100 | |
| 21:59:50 | 22,010 | 8 | |
| 21:59:50 | 22,010 | 1 | |
| 21:59:47 | 22,030 | 24 | |
| 21:59:46 | 22,030 | 100 | |
| 21:59:46 | 22,025 | 100 | |
| 21:59:42 | 22,020 | 100 | |
| 21:59:42 | 22,020 | 69 | |
| 21:59:42 | 22,020 | 1 | |
| 21:59:42 | 22,020 | 24 | |
| 21:59:42 | 22,020 | 1 | |
| 21:59:42 | 22,020 | 100 | |
| 21:59:38 | 22,020 | 1 | |
| 21:59:38 | 22,020 | 5 | |
| 21:59:38 | 22,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|