Siemens Healthineers Aktie
46,63EUR | -0,37EUR | -0,79% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:05 | 46,660 | ||
11:30:08 | 46,660 | ||
11:25:03 | 46,640 | 200 | |
11:25:02 | 46,640 | ||
11:20:04 | 46,630 | ||
11:18:04 | 46,640 | 5 | |
11:15:04 | 46,600 | ||
11:10:35 | 46,590 | ||
11:05:04 | 46,610 | ||
11:00:08 | 46,640 | ||
10:55:32 | 46,670 | ||
10:50:02 | 46,690 | ||
10:45:04 | 46,690 | ||
10:40:33 | 46,730 | ||
10:35:02 | 46,710 | ||
10:30:12 | 46,700 | ||
10:25:33 | 46,690 | ||
10:20:02 | 46,700 | ||
10:15:04 | 46,630 | ||
10:10:33 | 46,720 | ||
10:05:05 | 46,700 | ||
10:00:08 | 46,700 | ||
09:55:33 | 46,700 | ||
09:50:04 | 46,690 | ||
09:45:05 | 46,710 | ||
09:40:33 | 46,770 | ||
09:35:02 | 46,730 | ||
09:30:06 | 46,810 | ||
09:25:34 | 46,750 | ||
09:20:03 | 46,750 | ||
09:15:12 | 46,700 | ||
09:05:05 | 46,900 | ||
08:45:09 | 46,840 | ||
08:40:08 | 46,840 | ||
08:36:05 | 46,820 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
06.06.25 | Siemens Healthineers Buy | |
29.05.25 | Siemens Healthineers Buy | |
26.05.25 | Siemens Healthineers Neutral | |
15.05.25 | Siemens Healthineers Kaufen | |
14.05.25 | Siemens Healthineers Overweight |
Weitere Meldungen
11:15
|
|
|
11:01
|
|
|
10:58
|
|
|
10:58
|
|
|
10:50
|
|
|
10:40
|
|
|
10:40
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:09
|
|
|
10:08
|
|
|
10:05
|
|
|
10:02
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:53
|
|
|
09:53
|
|
|
09:51
|
|
|
09:50
|
|
|
09:46
|
|
|
09:44
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:31
|
|
|
09:28
|
|
|
09:26
|
|
|
09:21
|
|
|
09:20
|
|
|
09:17
|
|
|
09:14
|
|
|
09:00
|
|