Siemens Healthineers Aktie
46,48EUR | -0,20EUR | -0,43% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:50:03 | 46,480 | ||
10:45:03 | 46,490 | ||
10:40:32 | 46,480 | ||
10:35:02 | 46,500 | ||
10:30:10 | 46,480 | ||
10:25:32 | 46,510 | ||
10:23:51 | 46,520 | 100 | |
10:20:03 | 46,530 | ||
10:15:04 | 46,470 | ||
10:13:45 | 46,550 | 100 | |
10:10:33 | 46,670 | ||
10:05:04 | 46,760 | ||
10:00:11 | 46,790 | ||
09:58:43 | 46,750 | 1 209 | |
09:55:32 | 46,690 | ||
09:50:03 | 46,770 | ||
09:48:35 | 46,790 | 33 | |
09:46:56 | 46,770 | 1 000 | |
09:45:06 | 46,730 | ||
09:40:33 | 46,800 | ||
09:35:02 | 46,700 | ||
09:30:07 | 46,690 | ||
09:26:04 | 46,830 | ||
09:25:29 | 46,820 | 40 | |
09:20:04 | 46,820 | ||
09:15:12 | 46,800 | ||
09:05:07 | 46,890 | ||
08:45:08 | 46,550 | ||
08:40:08 | 46,550 | ||
08:36:04 | 46,550 | ||
08:30:08 | 46,570 | ||
08:26:13 | 46,570 | ||
08:25:04 | 46,570 | ||
08:15:46 | 46,730 | 30 | |
08:15:10 | 46,560 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
06.06.25 | Siemens Healthineers Buy | |
29.05.25 | Siemens Healthineers Buy | |
26.05.25 | Siemens Healthineers Neutral | |
15.05.25 | Siemens Healthineers Kaufen | |
14.05.25 | Siemens Healthineers Overweight |
Weitere Meldungen
10:34
|
|
|
10:34
|
|
|
10:28
|
|
|
10:21
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|
|
09:32
|
|
|
09:25
|
|
|
09:24
|
|
|
09:24
|
|
|
09:20
|
|
|
09:18
|
|
|
09:15
|
|
|
09:08
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:47
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:35
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:26
|
|
|
07:12
|
|
|
07:09
|
|
|
07:01
|
|
|
07:00
|
|
|
06:31
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|