Siemens Healthineers Aktie
46,64EUR | -0,04EUR | -0,09% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:06 | 46,670 | ||
12:00:06 | 46,630 | ||
11:55:33 | 46,640 | ||
11:50:02 | 46,650 | ||
11:45:06 | 46,650 | ||
11:40:32 | 46,620 | ||
11:35:05 | 46,560 | ||
11:30:08 | 46,550 | ||
11:25:31 | 46,560 | ||
11:20:03 | 46,520 | ||
11:15:04 | 46,530 | ||
11:10:34 | 46,470 | ||
11:09:13 | 46,470 | 500 | |
11:05:05 | 46,450 | ||
11:00:09 | 46,450 | ||
10:55:32 | 46,460 | ||
10:50:03 | 46,480 | ||
10:45:03 | 46,490 | ||
10:40:32 | 46,480 | ||
10:35:02 | 46,500 | ||
10:30:10 | 46,480 | ||
10:25:32 | 46,510 | ||
10:23:51 | 46,520 | 100 | |
10:20:03 | 46,530 | ||
10:15:04 | 46,470 | ||
10:13:45 | 46,550 | 100 | |
10:10:33 | 46,670 | ||
10:05:04 | 46,760 | ||
10:00:11 | 46,790 | ||
09:58:43 | 46,750 | 1 209 | |
09:55:32 | 46,690 | ||
09:50:03 | 46,770 | ||
09:48:35 | 46,790 | 33 | |
09:46:56 | 46,770 | 1 000 | |
09:45:06 | 46,730 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
06.06.25 | Siemens Healthineers Buy | |
29.05.25 | Siemens Healthineers Buy | |
26.05.25 | Siemens Healthineers Neutral | |
15.05.25 | Siemens Healthineers Kaufen | |
14.05.25 | Siemens Healthineers Overweight |
Weitere Meldungen
11:53
|
|
|
11:40
|
|
|
11:40
|
|
|
11:33
|
|
|
11:23
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:42
|
|
|
10:39
|
|
|
10:35
|
|
|
10:34
|
|
|
10:34
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
09:32
|
|
|
09:25
|
|
|
09:24
|
|
|
09:24
|
|
|
09:20
|
|
|
09:18
|
|
|
09:15
|
|