Siemens Healthineers Aktie
| 46,04EUR | 0,05EUR | 0,11% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:15:05 | 46,100 | ||
| 10:10:34 | 46,070 | ||
| 10:09:44 | 46,040 | 73 | |
| 10:05:02 | 46,010 | ||
| 10:00:07 | 45,930 | ||
| 09:56:05 | 45,960 | ||
| 09:50:03 | 45,900 | ||
| 09:45:06 | 45,900 | ||
| 09:40:34 | 45,840 | ||
| 09:39:24 | 45,840 | 17 | |
| 09:35:03 | 45,810 | ||
| 09:30:07 | 45,740 | ||
| 09:26:05 | 45,670 | ||
| 09:20:03 | 45,740 | ||
| 09:19:16 | 45,760 | 86 | |
| 09:16:04 | 45,740 | 87 | |
| 09:15:17 | 45,700 | ||
| 09:06:11 | 45,780 | 19 | |
| 09:05:07 | 45,790 | ||
| 08:45:08 | 45,720 | ||
| 08:40:10 | 45,720 | ||
| 08:36:32 | 45,720 | ||
| 08:30:08 | 45,720 | ||
| 08:26:12 | 45,720 | ||
| 08:25:04 | 45,720 | ||
| 08:15:10 | 45,720 | ||
| 08:10:06 | 45,720 | ||
| 08:05:03 | 45,720 | ||
| 08:02:02 | 45,930 | 19 | |
| 08:00:06 | 45,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 06.06.25 | Siemens Healthineers Buy | |
| 29.05.25 | Siemens Healthineers Buy | |
| 26.05.25 | Siemens Healthineers Neutral | |
| 15.05.25 | Siemens Healthineers Kaufen | |
| 14.05.25 | Siemens Healthineers Overweight |
Weitere Meldungen
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.