Siemens Healthineers Aktie
| 46,15EUR | -0,20EUR | -0,43% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:06 | 46,250 | ||
| 14:55:32 | 46,240 | ||
| 14:50:03 | 46,220 | ||
| 14:45:08 | 46,270 | ||
| 14:35:08 | 46,350 | ||
| 14:30:05 | 46,280 | ||
| 14:20:04 | 46,200 | ||
| 14:05:06 | 46,160 | ||
| 14:00:08 | 46,130 | ||
| 13:55:32 | 46,150 | ||
| 13:50:03 | 46,180 | ||
| 13:45:09 | 46,150 | ||
| 13:35:07 | 46,130 | ||
| 13:30:09 | 46,080 | ||
| 13:28:13 | 46,120 | 12 | |
| 13:27:06 | 46,100 | ||
| 13:25:31 | 46,070 | 12 | |
| 13:23:40 | 46,090 | 10 | |
| 13:20:04 | 46,070 | ||
| 13:15:08 | 46,060 | ||
| 13:10:34 | 46,020 | ||
| 13:05:10 | 46,010 | ||
| 12:50:02 | 46,070 | ||
| 12:45:05 | 46,020 | ||
| 12:40:32 | 46,030 | ||
| 12:35:03 | 46,020 | ||
| 12:30:11 | 45,980 | ||
| 12:27:36 | 46,000 | 10 | |
| 12:23:02 | 46,030 | 156 | |
| 12:20:02 | 46,040 | ||
| 12:15:09 | 46,020 | ||
| 12:11:06 | 46,000 | 50 | |
| 12:09:48 | 46,040 | 100 | |
| 12:05:06 | 46,070 | ||
| 12:00:08 | 46,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 06.06.25 | Siemens Healthineers Buy | |
| 29.05.25 | Siemens Healthineers Buy | |
| 26.05.25 | Siemens Healthineers Neutral | |
| 15.05.25 | Siemens Healthineers Kaufen | |
| 14.05.25 | Siemens Healthineers Overweight |
Weitere Meldungen
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.