Siemens Aktie
| 26,89CAD | -0,18CAD | -0,66% |
WKN DE: A410XL / ISIN: CA82620L1013
Siemens Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:36 | 26,890 | 4 700 | |
| 20:54:35 | 26,900 | 15 000 | |
| 20:54:32 | 26,890 | 9 900 | |
| 20:54:27 | 26,880 | 100 | |
| 20:54:23 | 26,880 | 500 | |
| 20:37:40 | 26,820 | 11 | |
| 20:33:01 | 26,900 | 9 500 | |
| 20:33:01 | 26,890 | 100 | |
| 20:32:29 | 26,860 | 9 600 | |
| 16:40:52 | 26,430 | 20 | |
| 15:01:07 | 26,000 | 2 800 | |
| 15:00:09 | 25,970 | 4 900 | |
| 14:55:45 | 25,920 | 6 300 | |
| 14:55:42 | 25,920 | 800 | |
| 14:55:41 | 25,920 | 1 000 | |
| 14:55:37 | 25,920 | 600 | |
| 14:55:29 | 25,900 | 800 | |
| 14:55:23 | 25,880 | 2 800 | |
| 14:55:14 | 25,870 | 8 400 | |
| 14:52:37 | 25,950 | 1 000 | |
| 14:52:37 | 25,940 | 1 000 | |
| 14:52:37 | 25,940 | 1 000 | |
| 14:52:36 | 25,940 | 1 600 | |
| 14:52:35 | 25,940 | 400 | |
| 14:52:34 | 25,910 | 600 | |
| 14:52:31 | 25,930 | 800 | |
| 14:52:30 | 25,930 | 1 000 | |
| 14:52:28 | 25,920 | 600 | |
| 14:52:19 | 25,950 | 1 000 | |
| 14:52:15 | 25,950 | 2 | |
| 14:51:44 | 25,960 | 300 | |
| 14:51:40 | 25,960 | 1 000 | |
| 14:51:40 | 25,960 | 1 500 | |
| 14:51:24 | 25,970 | 1 000 | |
| 14:51:19 | 25,980 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Siemens AG Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
21:19
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|