SHL Telemedicine Aktie
SHL Telemedicine Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:07:49 | 1,040 | 200 | |
| 12:58:16 | 1,040 | 2 | |
| 12:48:20 | 1,040 | 770 | |
| 12:48:20 | 1,035 | 118 | |
| 11:21:56 | 1,035 | 144 | |
| 10:05:01 | 1,040 | 32 | |
| 09:56:59 | 1,040 | 9 947 | |
| 09:56:33 | 1,040 | 5 323 | |
| 09:43:31 | 1,040 | 4 624 | |
| 09:43:07 | 1,020 | 1 000 | |
| 09:42:22 | 1,010 | 95 | |
| 09:41:44 | 0,990 | 5 000 | |
| 09:41:00 | 0,988 | 1 283 | |
| 09:39:44 | 0,950 | 1 862 | |
| 09:38:42 | 0,948 | 4 121 | |
| 09:37:15 | 0,910 | 1 980 | |
| 09:37:15 | 0,910 | 12 005 | |
| 09:37:15 | 0,910 | 15 | |
| 09:37:15 | 0,910 | 15 | |
| 09:36:56 | 0,910 | 11 990 | |
| 09:36:56 | 0,910 | 12 005 | |
| 09:36:56 | 0,910 | 12 005 | |
| 09:36:42 | 0,910 | 23 965 | |
| 09:36:42 | 0,910 | 12 005 | |
| 09:36:42 | 0,910 | 15 | |
| 09:36:42 | 0,910 | 15 | |
| 09:36:28 | 0,910 | 11 990 | |
| 09:36:28 | 0,910 | 12 005 | |
| 09:36:28 | 0,910 | 12 005 | |
| 09:30:57 | 0,910 | 8 081 | |
| 09:30:57 | 0,910 | 12 005 | |
| 09:30:57 | 0,910 | 12 005 | |
| 09:30:57 | 0,910 | 12 005 | |
| 09:30:16 | 0,910 | 13 985 | |
| 09:30:16 | 0,910 | 12 005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SHL Telemedicine
Analysen zu SHL Telemedicine
Weitere Meldungen
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|