Shiseido Aktie
| 15,72EUR | -0,16EUR | -0,98% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:27 | 15,720 | ||
| 18:50:52 | 15,720 | ||
| 18:31:16 | 15,720 | ||
| 18:16:35 | 15,720 | ||
| 18:02:01 | 15,515 | ||
| 17:31:42 | 15,595 | ||
| 17:17:15 | 15,570 | ||
| 17:03:05 | 15,580 | ||
| 16:32:21 | 15,665 | ||
| 16:17:12 | 15,725 | ||
| 15:31:56 | 15,825 | ||
| 15:17:09 | 15,840 | ||
| 15:02:01 | 15,865 | ||
| 14:31:41 | 15,815 | ||
| 14:17:10 | 15,805 | ||
| 13:31:44 | 15,810 | ||
| 13:17:16 | 15,815 | ||
| 13:02:45 | 15,825 | ||
| 12:51:39 | 15,825 | ||
| 12:32:35 | 15,815 | ||
| 12:17:26 | 15,845 | ||
| 12:02:36 | 15,835 | ||
| 11:32:51 | 15,855 | ||
| 11:17:54 | 15,875 | ||
| 11:03:19 | 15,865 | ||
| 10:33:22 | 15,835 | ||
| 10:17:27 | 15,830 | ||
| 10:03:16 | 15,875 | ||
| 09:33:42 | 15,875 | ||
| 09:16:50 | 15,935 | ||
| 09:07:24 | 15,935 | ||
| 08:57:14 | 15,925 | ||
| 08:50:22 | 15,940 | ||
| 08:31:15 | 15,910 | ||
| 08:16:17 | 15,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|