Shin-Etsu Chemical Aktie
| 17,71USD | 0,18USD | 1,03% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:25 | 17,710 | 306 | |
| 19:36:26 | 17,723 | 401 | |
| 19:36:24 | 17,740 | 100 | |
| 19:34:02 | 17,750 | 146 | |
| 19:30:05 | 17,730 | 300 | |
| 19:28:18 | 17,720 | 100 | |
| 19:15:48 | 17,725 | 100 | |
| 19:15:26 | 17,738 | 100 | |
| 19:11:42 | 17,730 | 212 | |
| 19:10:15 | 17,740 | 100 | |
| 19:09:20 | 17,775 | 126 | |
| 19:09:05 | 17,765 | 250 | |
| 19:06:13 | 17,790 | 1 504 | |
| 19:04:13 | 17,765 | 576 | |
| 19:03:34 | 17,760 | 276 | |
| 19:03:29 | 17,770 | 101 | |
| 19:02:32 | 17,750 | 143 | |
| 19:02:27 | 17,760 | 100 | |
| 19:02:26 | 17,750 | 900 | |
| 19:02:19 | 17,770 | 321 | |
| 18:59:05 | 17,780 | 255 | |
| 18:56:13 | 17,800 | 5 421 | |
| 18:56:07 | 17,780 | 1 000 | |
| 18:56:07 | 17,784 | 142 | |
| 18:54:24 | 17,780 | 536 | |
| 18:52:19 | 17,796 | 119 | |
| 18:52:06 | 17,778 | 162 | |
| 18:51:05 | 17,780 | 188 | |
| 18:49:16 | 17,772 | 318 | |
| 18:49:15 | 17,780 | 222 | |
| 18:48:19 | 17,778 | 163 | |
| 18:40:37 | 17,800 | 280 | |
| 18:35:24 | 17,760 | 511 | |
| 18:35:05 | 17,795 | 258 | |
| 18:33:15 | 17,782 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:50
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|