Shimano Aktie
| 12,78USD | 0,10USD | 0,79% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:10 | 12,780 | 100 | |
| 21:22:09 | 12,796 | 257 | |
| 21:15:31 | 12,806 | 187 | |
| 21:10:12 | 12,798 | 124 | |
| 21:09:01 | 12,800 | 334 | |
| 20:57:52 | 12,790 | 100 | |
| 20:57:50 | 12,805 | 540 | |
| 20:57:39 | 12,813 | 539 | |
| 20:54:42 | 12,808 | 296 | |
| 20:49:59 | 12,820 | 365 | |
| 20:49:56 | 12,790 | 236 | |
| 20:49:47 | 12,790 | 100 | |
| 20:49:46 | 12,805 | 744 | |
| 20:48:10 | 12,780 | 100 | |
| 20:48:08 | 12,798 | 1 054 | |
| 20:38:52 | 12,804 | 166 | |
| 20:37:26 | 12,813 | 333 | |
| 20:31:58 | 12,821 | 306 | |
| 20:31:52 | 12,810 | 100 | |
| 20:31:52 | 12,827 | 546 | |
| 20:31:47 | 12,825 | 164 | |
| 20:20:08 | 12,824 | 215 | |
| 20:16:43 | 12,825 | 140 | |
| 20:14:53 | 12,810 | 100 | |
| 20:14:49 | 12,818 | 1 423 | |
| 20:10:27 | 12,840 | 300 | |
| 20:03:33 | 12,860 | 100 | |
| 19:47:19 | 12,854 | 309 | |
| 19:31:32 | 12,850 | 140 | |
| 19:27:21 | 12,843 | 109 | |
| 19:23:18 | 12,850 | 101 | |
| 19:20:47 | 12,840 | 200 | |
| 19:20:25 | 12,853 | 250 | |
| 19:15:53 | 12,840 | 100 | |
| 19:11:33 | 12,854 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|