Sherwin-Williams Aktie
| 360,58USD | 0,04USD | 0,01% |
WKN: 856050 / ISIN: US8243481061
Sherwin-Williams Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:46 | 304,650 | ||
| 20:03:05 | 304,400 | ||
| 19:47:47 | 304,900 | ||
| 19:32:56 | 305,200 | ||
| 19:18:12 | 305,800 | ||
| 19:03:46 | 305,050 | ||
| 18:47:50 | 304,650 | ||
| 18:34:32 | 304,250 | ||
| 18:18:14 | 304,050 | ||
| 18:03:43 | 304,250 | ||
| 17:47:53 | 304,150 | ||
| 17:32:55 | 304,850 | ||
| 17:18:14 | 303,700 | ||
| 17:03:44 | 303,100 | ||
| 16:47:56 | 302,400 | ||
| 16:33:09 | 301,450 | ||
| 16:18:03 | 301,350 | ||
| 15:48:17 | 301,250 | ||
| 15:33:15 | 300,300 | ||
| 15:18:12 | 302,150 | ||
| 15:03:32 | 302,600 | ||
| 14:48:05 | 302,500 | ||
| 14:33:14 | 302,250 | ||
| 14:18:12 | 303,950 | ||
| 14:03:56 | 304,050 | ||
| 13:48:04 | 304,000 | ||
| 13:29:37 | 303,950 | 18 | |
| 13:29:32 | 303,950 | 16 | |
| 13:18:31 | 303,000 | ||
| 13:13:55 | 303,000 | 2 | |
| 12:47:40 | 303,000 | ||
| 12:33:21 | 303,100 | ||
| 12:24:41 | 303,200 | 27 | |
| 12:24:33 | 303,200 | 13 | |
| 12:16:09 | 303,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sherwin-Williams Co.
Analysen zu Sherwin-Williams Co.
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|