Shawbrook Group Aktie
| 3,90GBP | -0,01GBP | -0,33% |
ISIN: GB00BV9DPV21
Shawbrook Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:13 | 3,900 | ||
| 10:55:00 | 3,900 | ||
| 10:50:24 | 3,898 | 255 | |
| 10:49:23 | 3,896 | 1 418 | |
| 10:46:16 | 3,896 | 1 418 | |
| 10:39:40 | 3,893 | 864 | |
| 10:37:22 | 3,890 | 2 263 | |
| 10:37:19 | 3,900 | 30 000 | |
| 10:37:19 | 3,900 | 3 634 | |
| 10:37:19 | 3,900 | 166 | |
| 10:37:02 | 3,893 | 878 | |
| 10:36:27 | 3,893 | 878 | |
| 10:36:14 | 3,900 | 4 849 | |
| 10:36:14 | 3,900 | 1 759 | |
| 10:36:14 | 3,900 | 919 | |
| 10:36:14 | 3,900 | 2 098 | |
| 10:36:14 | 3,900 | 759 | |
| 10:36:14 | 3,900 | 5 151 | |
| 10:36:05 | 3,893 | 743 | |
| 10:27:45 | 3,900 | 1 | |
| 10:24:40 | 3,893 | 777 | |
| 10:24:26 | 3,893 | 878 | |
| 10:24:10 | 3,893 | 743 | |
| 10:21:37 | 3,893 | 1 013 | |
| 10:20:48 | 3,893 | 486 | |
| 10:20:01 | 3,901 | 1 706 | |
| 10:20:01 | 3,901 | 794 | |
| 10:19:21 | 3,900 | 295 | |
| 10:19:21 | 3,900 | 530 | |
| 10:19:21 | 3,900 | 426 | |
| 10:19:21 | 3,900 | 3 080 | |
| 10:19:21 | 3,900 | 2 574 | |
| 10:19:21 | 3,900 | 1 243 | |
| 10:19:21 | 3,900 | 380 | |
| 10:19:21 | 3,900 | 5 512 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shawbrook Group PLC Registered Shs
Weitere Meldungen
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.