Seven & I Holdings Aktie
13,35USD | 0,19USD | 1,44% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:13 | 13,250 | 209 | |
19:50:50 | 13,400 | 347 | |
19:49:18 | 13,380 | 217 | |
19:47:51 | 13,293 | 350 | |
19:47:48 | 13,348 | 200 | |
19:46:59 | 13,250 | 536 | |
19:45:32 | 13,360 | 100 | |
19:45:29 | 13,364 | 1 615 | |
19:44:29 | 13,360 | 100 | |
19:44:13 | 13,310 | 918 | |
19:44:06 | 13,360 | 100 | |
19:44:06 | 13,310 | 4 461 | |
19:44:03 | 13,240 | 10 131 | |
19:42:01 | 13,310 | 174 | |
19:35:12 | 13,360 | 100 | |
19:34:04 | 13,310 | 1 211 | |
19:31:09 | 13,275 | 480 | |
19:30:57 | 13,350 | 100 | |
19:30:18 | 13,370 | 300 | |
19:30:07 | 13,300 | 400 | |
19:30:04 | 13,370 | 100 | |
19:30:04 | 13,365 | 500 | |
19:29:58 | 13,240 | 300 | |
19:29:58 | 13,305 | 6 152 | |
19:29:48 | 13,310 | 700 | |
19:27:54 | 13,289 | 118 | |
19:27:15 | 13,310 | 103 | |
19:23:38 | 13,360 | 100 | |
19:23:36 | 13,300 | 154 | |
19:22:52 | 13,360 | 100 | |
19:19:42 | 13,240 | 133 | |
19:19:33 | 13,310 | 216 | |
19:10:32 | 13,240 | 287 | |
19:10:06 | 13,350 | 100 | |
19:09:31 | 13,293 | 405 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|