ServisFirst Bancshares Aktie
| 74,55USD | 0,82USD | 1,12% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:08 | 74,770 | 4 | |
| 21:28:08 | 74,770 | 17 | |
| 21:28:08 | 74,770 | 100 | |
| 21:28:08 | 74,760 | 1 | |
| 21:26:08 | 74,760 | 1 | |
| 21:26:08 | 74,760 | 43 | |
| 21:26:07 | 74,750 | 43 | |
| 21:26:07 | 74,750 | 43 | |
| 21:25:16 | 74,650 | 11 | |
| 21:25:16 | 74,650 | 1 | |
| 21:25:16 | 74,650 | 40 | |
| 21:25:16 | 74,650 | 72 | |
| 21:25:16 | 74,650 | 28 | |
| 21:25:16 | 74,650 | 1 | |
| 21:25:16 | 74,650 | 21 | |
| 21:21:45 | 74,680 | 8 | |
| 21:20:20 | 74,690 | 2 | |
| 21:20:20 | 74,690 | 1 | |
| 21:20:20 | 74,690 | 96 | |
| 21:20:20 | 74,690 | 2 | |
| 21:20:20 | 74,690 | 2 | |
| 21:20:20 | 74,690 | 4 | |
| 21:20:20 | 74,700 | 99 | |
| 21:20:20 | 74,700 | 1 | |
| 21:20:20 | 74,700 | 5 | |
| 21:20:20 | 74,700 | 6 | |
| 21:19:54 | 74,720 | 1 | |
| 21:19:53 | 74,720 | 6 | |
| 21:18:09 | 74,800 | 13 | |
| 21:18:01 | 74,800 | 6 | |
| 21:18:01 | 74,800 | 1 | |
| 21:17:10 | 74,760 | 4 | |
| 21:16:42 | 74,790 | 1 | |
| 21:16:06 | 74,810 | 13 | |
| 21:16:06 | 74,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
21:23
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|