ServisFirst Bancshares Aktie
| 75,94USD | -1,37USD | -1,77% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:25 | 76,000 | 100 | |
| 20:09:11 | 75,920 | 1 | |
| 20:08:06 | 75,890 | 26 | |
| 20:08:06 | 75,900 | 100 | |
| 20:04:55 | 75,970 | 1 | |
| 20:03:50 | 75,960 | 24 | |
| 20:03:50 | 75,960 | 14 | |
| 20:02:52 | 75,950 | 24 | |
| 20:02:52 | 75,940 | 1 | |
| 20:02:42 | 75,910 | 20 | |
| 20:02:42 | 75,910 | 1 | |
| 20:02:42 | 75,910 | 62 | |
| 20:01:22 | 75,875 | 25 | |
| 20:01:22 | 75,875 | 25 | |
| 20:01:22 | 75,875 | 25 | |
| 20:01:21 | 75,875 | 11 | |
| 20:01:02 | 75,880 | 34 | |
| 20:01:02 | 75,870 | 2 | |
| 19:59:49 | 75,890 | 11 | |
| 19:59:48 | 75,890 | 11 | |
| 19:59:48 | 75,890 | 1 | |
| 19:58:49 | 75,910 | 11 | |
| 19:58:49 | 75,920 | 4 | |
| 19:58:45 | 75,930 | 5 | |
| 19:58:35 | 75,940 | 5 | |
| 19:58:26 | 75,940 | 5 | |
| 19:58:26 | 75,940 | 5 | |
| 19:58:26 | 75,940 | 5 | |
| 19:58:25 | 75,940 | 5 | |
| 19:58:05 | 75,950 | 28 | |
| 19:58:05 | 75,950 | 8 | |
| 19:58:05 | 75,960 | 10 | |
| 19:58:05 | 75,960 | 10 | |
| 19:57:30 | 75,970 | 28 | |
| 19:57:30 | 75,970 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|