Sempra Energy Aktie
| 93,41USD | 0,77USD | 0,83% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:05 | 80,200 | ||
| 20:01:54 | 80,180 | ||
| 19:47:02 | 80,080 | ||
| 19:31:38 | 80,060 | ||
| 19:17:05 | 79,920 | ||
| 19:02:34 | 79,700 | ||
| 18:47:10 | 79,680 | ||
| 18:32:19 | 79,700 | ||
| 18:17:33 | 79,700 | ||
| 18:02:44 | 79,680 | ||
| 17:47:11 | 79,860 | ||
| 17:31:53 | 79,720 | ||
| 17:17:29 | 79,600 | ||
| 17:02:52 | 79,940 | ||
| 16:47:15 | 79,920 | ||
| 16:32:19 | 79,960 | ||
| 16:17:24 | 79,820 | ||
| 15:47:16 | 79,200 | ||
| 15:32:17 | 78,960 | ||
| 15:17:33 | 78,500 | ||
| 15:02:24 | 78,900 | ||
| 14:47:16 | 78,560 | ||
| 14:32:10 | 78,980 | ||
| 14:17:23 | 79,160 | ||
| 14:02:54 | 79,140 | ||
| 13:47:16 | 79,040 | ||
| 13:31:55 | 79,260 | ||
| 13:17:27 | 79,280 | ||
| 13:02:31 | 79,180 | ||
| 12:47:12 | 79,180 | ||
| 12:32:13 | 79,100 | ||
| 12:17:18 | 79,100 | ||
| 12:02:30 | 79,140 | ||
| 11:47:06 | 79,140 | ||
| 11:32:18 | 79,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
20:07
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|