Sempra Energy Aktie
| 93,19USD | -0,72USD | -0,77% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 79,380 | ||
| 21:46:45 | 79,340 | ||
| 21:32:29 | 79,520 | ||
| 21:17:01 | 79,480 | ||
| 21:02:48 | 79,500 | ||
| 20:47:20 | 79,400 | ||
| 20:31:45 | 79,360 | ||
| 20:17:15 | 79,380 | ||
| 20:02:26 | 79,580 | ||
| 19:47:14 | 79,700 | ||
| 19:32:42 | 79,700 | ||
| 19:17:19 | 79,640 | ||
| 19:02:41 | 79,740 | ||
| 18:47:10 | 79,660 | ||
| 18:32:34 | 79,640 | ||
| 18:17:38 | 79,660 | ||
| 18:02:56 | 79,660 | ||
| 17:47:19 | 79,940 | ||
| 17:32:19 | 79,960 | ||
| 17:17:38 | 80,080 | ||
| 17:03:15 | 80,140 | ||
| 16:47:10 | 79,980 | ||
| 16:32:52 | 80,140 | ||
| 16:17:40 | 80,020 | ||
| 15:47:33 | 80,060 | ||
| 15:32:26 | 79,780 | ||
| 15:17:43 | 79,780 | ||
| 15:02:38 | 79,780 | ||
| 14:47:27 | 79,720 | ||
| 14:31:58 | 79,700 | ||
| 14:17:34 | 79,840 | ||
| 14:03:09 | 79,840 | ||
| 13:47:19 | 79,820 | ||
| 13:31:43 | 80,000 | ||
| 13:17:21 | 80,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|